시가총액 $2.56T
0.65%
볼륨 24시간 $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
CheckerChain (CHECKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00014148 | $0.00014148 | $0.00014648 | $0.00014403 | - | - |
| Jul-23 2024 | $0.00014479 | $0.00014346 | $0.00015275 | $0.00015162 | - | - |
| Jul-22 2024 | $0.00015075 | $0.00015075 | $0.00015796 | $0.00015519 | $1 | - |
| Jul-21 2024 | $0.00015514 | $0.00014846 | $0.00015514 | $0.000153 | - | - |
| Jul-20 2024 | $0.00015311 | $0.00015095 | $0.00015506 | $0.00015506 | $14 | - |
| Jul-19 2024 | $0.00015424 | $0.00014939 | $0.00015424 | $0.00015352 | $10 | - |
| Jul-18 2024 | $0.00015496 | $0.00015488 | $0.00016363 | $0.00015763 | $49 | - |
| Jul-17 2024 | $0.00015734 | $0.00015564 | $0.00015888 | $0.00015564 | - | - |
| Jul-16 2024 | $0.00015466 | $0.00014888 | $0.00015968 | $0.00015968 | $20 | - |
| Jul-15 2024 | $0.00015889 | $0.0001524 | $0.00015889 | $0.00015469 | $16 | - |
| Jul-14 2024 | $0.000154 | $0.00015304 | $0.00015591 | $0.00015591 | - | - |
| Jul-13 2024 | $0.00015473 | $0.00015269 | $0.00015751 | $0.00015436 | - | - |
| Jul-12 2024 | $0.00015493 | $0.00015325 | $0.00015655 | $0.00015528 | - | - |
| Jul-11 2024 | $0.0001549 | $0.00015431 | $0.00015909 | $0.00015909 | - | - |
| Jul-10 2024 | $0.00016137 | $0.00015776 | $0.00016266 | $0.00016257 | $40 | - |