시가총액 $3.92T
-1.71%
볼륨 24시간 $463.15B
29.68%
BTC % 55.12%
0.07%
ETH % 11.91%
-0.67%
코인
33.470
+9
거래소
885
마지막 업데이트
22 초 전에
Charlie Kirk (CHARLIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00005481 | $0.00001814 | $0.00058401 | $0.00058401 | $8,045,924 | - |
| Oct-20 2025 | $0.00053538 | $0.00018471 | $0.00081559 | $0.00018471 | $6,351,749 | - |
| Oct-19 2025 | $0.00016814 | $0.00004634 | $0.00025372 | $0.00004634 | $5,066,627 | - |
| Oct-18 2025 | $0.00004878 | $0.0000126 | $0.00006208 | $0.0000126 | $8,098,193 | - |
| Oct-17 2025 | $0.00077645 | $0.00013873 | $0.00084998 | $0.00033493 | $5,943,789 | - |
| Oct-16 2025 | $0.00021906 | $0.00004028 | $0.00021906 | $0.00008161 | $7,502,336 | - |
| Oct-15 2025 | $0.00009018 | $0.00002015 | $0.0009792 | $0.00032245 | $6,942,046 | - |
| Oct-14 2025 | $0.00037015 | $0.00008554 | $0.00037015 | $0.00009972 | $5,370,420 | - |
| Oct-13 2025 | $0.00009462 | $0.00002761 | $0.00010936 | $0.00002934 | $8,530,153 | - |
| Oct-12 2025 | $0.00002938 | $0.00002701 | $0.00073882 | $0.00049699 | $5,769,246 | - |
| Oct-11 2025 | $0.00024519 | $0.00006723 | $0.00024644 | $0.00014453 | $5,560,879 | - |
| Oct-10 2025 | $0.00009188 | $0.0000188 | $0.00009188 | $0.0000188 | $8,413,849 | - |
| Oct-09 2025 | $0.00002822 | $0.00002738 | $0.00081512 | $0.00027503 | $6,678,140 | - |
| Oct-08 2025 | $0.00029 | $0.00006026 | $0.00034682 | $0.00007405 | $7,865,804 | - |
| Oct-07 2025 | $0.0000803 | $0.00002658 | $0.00114483 | $0.00041967 | $7,921,563 | - |