시가총액 $2.41T
-0.81%
볼륨 24시간 $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
코인
28.578
+6
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000000002346631 | $0.00000000000000376739 | $0.00000000000023675099 | $0.00000000000000376739 | - | - |
Aug-15 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
Aug-14 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
Aug-13 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
Aug-12 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
Aug-11 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
Aug-10 2022 | $0.00000000000000376739 | $0.000000000000003699879999 | $0.00000000000000378234 | $0.00000000000000378208 | - | - |
Aug-09 2022 | $0.000000000000003782129999 | $0.00000000000000372505 | $0.00000000000000396488 | $0.000000000000003939769999 | - | - |
Aug-08 2022 | $0.00000000000000393968 | $0.00000000000000376822 | $0.000000000000004013659999 | $0.00000000000000376822 | - | - |
Aug-07 2022 | $0.000000000000003768209999 | $0.00000000000000371592 | $0.00000000000000382654 | $0.00000000000000376397 | - | - |
Aug-06 2022 | $0.00000000000000376408 | $0.000000000000003761019999 | $0.00000000000000386897 | $0.00000000000000384149 | - | - |
Aug-05 2022 | $0.00000000000000384148 | $0.00000000000000356886 | $0.00000000000000384148 | $0.00000000000000356897 | - | - |
Aug-04 2022 | $0.000000000000003568989999 | $0.000000000000003525 | $0.00000000000000367989 | $0.00000000000000359154 | - | - |
Aug-03 2022 | $0.00000000000000359153 | $0.00000000000000354081 | $0.000000000000003722019999 | $0.000000000000003637499999 | - | - |
Aug-02 2022 | $0.000000000000003637499999 | $0.00000000000000348075 | $0.00000000000000371166 | $0.000000000000003625809999 | - | - |