시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 분 전에
Kibho Coin / Charix KBC

Kibho Coin / Charix (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.033241 $0.033045 $0.034927 $0.033844 $74,830 -
Oct-25 2025 $0.033863 $0.03372 $0.035346 $0.034776 $74,188 -
Oct-24 2025 $0.034857 $0.031541 $0.035544 $0.03302 $71,433 -
Oct-23 2025 $0.033698 $0.030126 $0.033698 $0.031757 $69,462 -
Oct-22 2025 $0.032072 $0.030927 $0.033437 $0.031576 $69,562 -
Oct-21 2025 $0.031981 $0.027962 $0.034647 $0.031913 $69,948 -
Oct-20 2025 $0.031815 $0.028793 $0.033261 $0.030361 $70,069 -
Oct-19 2025 $0.030058 $0.028861 $0.035234 $0.033681 $72,972 -
Oct-18 2025 $0.034363 $0.03381 $0.036924 $0.035999 $75,426 -
Oct-17 2025 $0.035919 $0.033677 $0.036988 $0.036688 $79,505 -
Oct-16 2025 $0.035608 $0.032867 $0.038093 $0.033791 $79,486 -
Oct-15 2025 $0.033853 $0.03239 $0.03593 $0.03593 $73,503 -
Oct-14 2025 $0.036552 $0.033404 $0.03847 $0.034596 $77,788 -
Oct-13 2025 $0.034345 $0.033217 $0.037309 $0.035715 $78,010 -
Oct-12 2025 $0.035926 $0.035926 $0.041115 $0.040974 $86,470 -

Kibho Coin / Charix (KBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 649일 동안 분석, 17-01-2024일부터.