시가총액 $4.07T -3.34%
볼륨 24시간 $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
코인 32.814 +17
거래소 885
마지막 업데이트 7 초 전에
Kibho Coin / Charix KBC

Kibho Coin / Charix (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.0078383 $0.00675067 $0.00789724 $0.00723142 $18,029 -
Aug-17 2025 $0.00771187 $0.00698429 $0.00797035 $0.00721523 $17,691 -
Aug-16 2025 $0.00654352 $0.00654352 $0.00813865 $0.00813865 $17,361 -
Aug-15 2025 $0.00736293 $0.00713765 $0.00823716 $0.00796592 $17,884 -
Aug-14 2025 $0.0079252 $0.00766636 $0.00802118 $0.00770435 $19,376 -
Aug-13 2025 $0.00786936 $0.00753042 $0.00805278 $0.00791441 $13,342 -
Aug-12 2025 $0.00801395 $0.00765948 $0.00814665 $0.00800776 $17,804 -
Aug-11 2025 $0.00798946 $0.00769138 $0.00821394 $0.00805739 $18,794 -
Aug-10 2025 $0.0082612 $0.00776331 $0.00885751 $0.00872412 $20,024 -
Aug-09 2025 $0.00871558 $0.00775815 $0.010885 $0.00779634 $21,845 -
Aug-08 2025 $0.00793793 $0.00767363 $0.00806719 $0.00782377 $18,682 -
Aug-07 2025 $0.00788704 $0.00747535 $0.00803164 $0.00747535 $18,498 -
Aug-06 2025 $0.00766349 $0.00739119 $0.00802976 $0.0079939 $18,435 -
Aug-05 2025 $0.00790292 $0.00777055 $0.00811073 $0.00781476 $18,578 -
Aug-04 2025 $0.00792982 $0.00770336 $0.00809795 $0.00789713 $18,315 -

Kibho Coin / Charix (KBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 580일 동안 분석, 17-01-2024일부터.