시가총액 $3.32T
-0.57%
볼륨 24시간 $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
코인
33.732
+7
거래소
885
마지막 업데이트
1 분 전에
Kibho Coin / Charix (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.035898 | $0.035486 | $0.037212 | $0.035863 | $81,222 | - |
| Nov-26 2025 | $0.036076 | $0.035543 | $0.036439 | $0.036333 | $81,391 | - |
| Nov-25 2025 | $0.036312 | $0.035922 | $0.039345 | $0.036341 | $85,051 | - |
| Nov-24 2025 | $0.036302 | $0.035786 | $0.038158 | $0.038158 | $81,716 | - |
| Nov-23 2025 | $0.038554 | $0.035336 | $0.039971 | $0.035757 | $86,556 | - |
| Nov-22 2025 | $0.035571 | $0.035372 | $0.037911 | $0.036612 | $79,755 | - |
| Nov-21 2025 | $0.03673 | $0.034683 | $0.038429 | $0.038429 | $79,829 | - |
| Nov-20 2025 | $0.038694 | $0.03283 | $0.040087 | $0.03814 | $83,406 | - |
| Nov-19 2025 | $0.035659 | $0.029931 | $0.039295 | $0.03626 | $77,012 | - |
| Nov-18 2025 | $0.036515 | $0.032468 | $0.038064 | $0.032522 | $67,260 | - |
| Nov-17 2025 | $0.032538 | $0.032242 | $0.0327 | $0.032672 | $78,605 | - |
| Nov-16 2025 | $0.032712 | $0.032701 | $0.033947 | $0.03286 | $81,681 | - |
| Nov-15 2025 | $0.032857 | $0.032413 | $0.032915 | $0.032564 | $76,457 | - |
| Nov-14 2025 | $0.032612 | $0.032311 | $0.033117 | $0.032872 | $72,967 | - |
| Nov-13 2025 | $0.032872 | $0.0326 | $0.033295 | $0.03285 | $73,094 | - |