시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kibho Coin / Charix (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0038511 | $0.00344018 | $0.00393468 | $0.00389751 | $196 | - |
| May-02 2025 | $0.00397353 | $0.00390885 | $0.00492678 | $0.00420072 | $104 | - |
| May-01 2025 | $0.00420001 | $0.00386413 | $0.00488726 | $0.00420692 | $199 | - |
| Apr-30 2025 | $0.00420692 | $0.0037395 | $0.0044416 | $0.0044416 | $76 | - |
| Apr-29 2025 | $0.00444228 | $0.00227193 | $0.00444259 | $0.00406633 | $53 | - |
| Apr-28 2025 | $0.00406627 | $0.00323835 | $0.00489818 | $0.00397485 | $148 | - |
| Apr-27 2025 | $0.00397481 | $0.00315904 | $0.00420164 | $0.00315905 | $282 | - |
| Apr-26 2025 | $0.00315914 | $0.00315914 | $0.00462279 | $0.00364189 | $118 | - |
| Apr-25 2025 | $0.00364187 | $0.00291934 | $0.00488051 | $0.00462075 | $429 | - |
| Apr-24 2025 | $0.00462252 | $0.0046225 | $0.00489264 | $0.00465741 | $97 | - |
| Apr-23 2025 | $0.00465749 | $0.00342851 | $0.00465749 | $0.00456478 | $91 | - |
| Apr-22 2025 | $0.00456416 | $0.00231957 | $0.00578092 | $0.0057808 | $285 | - |
| Apr-21 2025 | $0.00578028 | $0.00377546 | $0.0057805 | $0.00377546 | $1,082 | - |
| Apr-20 2025 | $0.00377546 | $0.0036247 | $0.0046723 | $0.00465576 | $254 | - |
| Apr-19 2025 | $0.00465578 | $0.00342752 | $0.0046558 | $0.00408503 | $571 | - |