시가총액 $2.50T
0.21%
볼륨 24시간 $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
코인
29.379
+17
거래소
885
마지막 업데이트
1 분 전에
Kibho Coin / Charix (KBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00299612 | $0.00227674 | $0.0034877 | $0.00227674 | $215 | - |
| Oct-31 2024 | $0.00212016 | $0.0015646 | $0.00255948 | $0.00255948 | $4,264 | - |
| Oct-30 2024 | $0.0030804 | $0.00251905 | $0.00364564 | $0.00264917 | $336 | - |
| Oct-29 2024 | $0.00264915 | $0.00229564 | $0.00264925 | $0.00248289 | $378 | - |
| Oct-28 2024 | $0.00248385 | $0.00228211 | $0.00332575 | $0.00306016 | $1,145 | - |
| Oct-27 2024 | $0.00306081 | $0.00286828 | $0.00318724 | $0.00304437 | $152 | - |
| Oct-26 2024 | $0.00312173 | $0.00265563 | $0.00415717 | $0.00415717 | $401 | - |
| Oct-25 2024 | $0.00415733 | $0.00248846 | $0.00415733 | $0.00248846 | $211 | - |
| Oct-24 2024 | $0.00248837 | $0.00160948 | $0.00248842 | $0.00160948 | $89 | - |
| Oct-23 2024 | $0.00160919 | $0.00160825 | $0.00363449 | $0.00359265 | $708 | - |
| Oct-22 2024 | $0.00359186 | $0.00350741 | $0.00430332 | $0.00350741 | $783 | - |
| Oct-21 2024 | $0.00350763 | $0.0023372 | $0.00439664 | $0.00439664 | $1,358 | - |
| Oct-20 2024 | $0.00439589 | $0.00261932 | $0.00439589 | $0.00303493 | $3,096 | - |
| Oct-19 2024 | $0.00301483 | $0.0026852 | $0.00509243 | $0.00509243 | $2,393 | - |
| Oct-18 2024 | $0.00294654 | $0.00252861 | $0.00312469 | $0.00302759 | $421 | - |