시가총액 $2.58T
-0.45%
볼륨 24시간 $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00017712 | $0.00017414 | $0.00017712 | $0.00017414 | $35 | - |
Jul-25 2024 | $0.00018931 | $0.00018931 | $0.00018931 | $0.00018931 | - | - |
Jul-24 2024 | $0.00018931 | $0.00018931 | $0.00019701 | $0.00019701 | $16 | - |
Jul-23 2024 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | - |
Jul-22 2024 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | - |
Jul-21 2024 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | - |
Jul-20 2024 | $0.00019701 | $0.00019701 | $0.00020025 | $0.00020025 | $291 | - |
Jul-19 2024 | $0.00020025 | $0.00020025 | $0.00020025 | $0.00020025 | - | - |
Jul-18 2024 | $0.00020025 | $0.00020025 | $0.00020025 | $0.00020025 | - | - |
Jul-17 2024 | $0.00020025 | $0.00018216 | $0.00020025 | $0.00018216 | $26 | - |
Jul-16 2024 | $0.00018216 | $0.00018216 | $0.00018216 | $0.00018216 | - | - |
Jul-15 2024 | $0.00018216 | $0.00018216 | $0.00018216 | $0.00018216 | - | - |
Jul-14 2024 | $0.00018216 | $0.00018216 | $0.00018216 | $0.00018216 | - | - |
Jul-13 2024 | $0.00018216 | $0.0001784 | $0.00018216 | $0.0001784 | $6 | - |
Jul-12 2024 | $0.0001784 | $0.0001784 | $0.0001784 | $0.0001784 | - | - |