시가총액 $2.64T
-4.09%
볼륨 24시간 $222.18B
-11.28%
BTC % 54.08%
-0.53%
ETH % 10.09%
-1.48%
코인
34.351
+7
거래소
885
마지막 업데이트
32 초 전에
Chainbing (CBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0005892 | $0.00052987 | $0.00059072 | $0.00058932 | - | $19,444 |
| Mar-16 2026 | $0.00058954 | $0.00058799 | $0.00059024 | $0.00059024 | - | $19,455 |
| Mar-15 2026 | $0.00059024 | $0.00058962 | $0.00059024 | $0.00058962 | - | $19,478 |
| Mar-14 2026 | $0.00058962 | $0.00058962 | $0.00059027 | $0.00058962 | - | $19,457 |
| Mar-13 2026 | $0.00058962 | $0.00058962 | $0.00059151 | $0.00059117 | - | $19,457 |
| Mar-12 2026 | $0.00059117 | $0.00053274 | $0.00059254 | $0.00059202 | - | $19,509 |
| Mar-11 2026 | $0.00059246 | $0.0005914 | $0.00059331 | $0.00059317 | - | $19,551 |
| Mar-10 2026 | $0.00059315 | $0.00059193 | $0.00059449 | $0.00059199 | - | $19,574 |
| Mar-09 2026 | $0.00059222 | $0.00058842 | $0.00059262 | $0.00059077 | - | $19,544 |
| Mar-08 2026 | $0.00059077 | $0.00059032 | $0.00059077 | $0.00059032 | - | $19,496 |
| Mar-07 2026 | $0.00059032 | $0.00059024 | $0.00059032 | $0.00059032 | - | $19,481 |
| Mar-06 2026 | $0.00059032 | $0.00053141 | $0.00059114 | $0.00059102 | - | $19,481 |
| Mar-05 2026 | $0.00059106 | $0.00058994 | $0.00059269 | $0.00059269 | - | $19,505 |
| Mar-04 2026 | $0.00059269 | $0.00059065 | $0.00065097 | $0.00059153 | - | $19,559 |
| Mar-03 2026 | $0.00059154 | $0.00058922 | $0.00059315 | $0.0005928 | - | $19,521 |