시가총액 $4.60T 2.05%
볼륨 24시간 $389.47B 7.66%
BTC % 54.33% -0.38%
ETH % 12.4% 2.25%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
Chainbing CBG

Chainbing (CBG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00120683 $0.00114648 $0.00126771 $0.00120734 - $39,825
Oct-04 2025 $0.00120734 $0.00114697 $0.00126771 $0.00126771 - $39,842
Oct-03 2025 $0.00126771 $0.00120261 $0.0012689 $0.00120384 - $41,834
Oct-02 2025 $0.00120384 $0.00120196 $0.0012651 $0.00126118 - $39,727
Oct-01 2025 $0.00126115 $0.00120028 $0.00132176 $0.00131815 - $41,618
Sep-30 2025 $0.00125823 $0.0012567 $0.00132187 $0.00132187 - $41,522
Sep-29 2025 $0.00126242 $0.00119882 $0.00132118 $0.00125523 - $41,660
Sep-28 2025 $0.00125909 $0.00113922 $0.0013191 $0.0013191 - $41,550
Sep-27 2025 $0.0013191 $0.00125401 $0.00143902 $0.0013191 - $43,531
Sep-26 2025 $0.0013191 $0.00131065 $0.00137345 $0.00137178 - $43,531
Sep-25 2025 $0.00137178 $0.00131593 $0.00161282 $0.00131719 - $45,269
Sep-24 2025 $0.00131762 $0.00126047 $0.00149902 $0.00126181 - $43,482
Sep-23 2025 $0.00120173 $0.00120016 $0.00138563 $0.00132623 - $39,657
Sep-22 2025 $0.00138647 $0.00126636 $0.00150204 $0.00150204 - $45,754
Sep-21 2025 $0.00150646 $0.00144198 $0.00162223 $0.00156802 - $49,713

Chainbing (CBG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1497일 동안 분석, 31-08-2021일부터.