시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
50 초 전에
Chainbing (CBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00245646 | $0.00227545 | $0.00264572 | $0.00234303 | - | $81,063 |
| Aug-18 2025 | $0.00234303 | $0.00228119 | $0.0024092 | $0.00240696 | - | $77,320 |
| Aug-17 2025 | $0.00241077 | $0.00234524 | $0.00253039 | $0.00253039 | - | $79,556 |
| Aug-16 2025 | $0.00253039 | $0.00246802 | $0.00265382 | $0.00259211 | - | $83,503 |
| Aug-15 2025 | $0.00259211 | $0.00259211 | $0.0028467 | $0.00272007 | - | $85,540 |
| Aug-14 2025 | $0.00290553 | $0.00272007 | $0.00348009 | $0.00291635 | - | $95,883 |
| Aug-13 2025 | $0.00285438 | $0.00278977 | $0.00425046 | $0.0036908 | - | $94,195 |
| Aug-12 2025 | $0.00332173 | $0.00202436 | $0.00332173 | $0.00208507 | - | $109,617 |
| Aug-11 2025 | $0.00208506 | $0.00208413 | $0.00246062 | $0.00239911 | - | $68,807 |
| Aug-10 2025 | $0.00239669 | $0.00226886 | $0.00246061 | $0.00233758 | - | $79,091 |
| Aug-09 2025 | $0.00245661 | $0.00233758 | $0.00270667 | $0.00270667 | - | $81,068 |
| Aug-08 2025 | $0.00264516 | $0.00258299 | $0.00318881 | $0.00318881 | - | $87,290 |
| Aug-07 2025 | $0.00318885 | $0.0027591 | $0.00385906 | $0.00281183 | - | $105,232 |
| Aug-06 2025 | $0.00244586 | $0.00183098 | $0.00244685 | $0.0018918 | - | $80,714 |
| Aug-05 2025 | $0.00183077 | $0.00183009 | $0.00189454 | $0.00189346 | - | $60,416 |