시가총액 $2.24T
2.72%
볼륨 24시간 $174.12B
-8.99%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
코인
28.426
+11
거래소
885
마지막 업데이트
3 의사록 전에
Chainbing (CBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.113365 | $0.112772 | $0.12293 | $0.113788 | - | $3,741,064 |
| Aug-07 2024 | $0.113601 | $0.11269 | $0.12451 | $0.113388 | - | $3,748,842 |
| Aug-06 2024 | $0.114993 | $0.105611 | $0.119998 | $0.111279 | - | $3,794,781 |
| Aug-05 2024 | $0.111261 | $0.109607 | $0.115807 | $0.113552 | - | $3,671,645 |
| Aug-04 2024 | $0.112553 | $0.11245 | $0.123022 | $0.113996 | - | $3,714,266 |
| Aug-03 2024 | $0.113501 | $0.112265 | $0.117643 | $0.112265 | - | $3,745,561 |
| Aug-02 2024 | $0.112265 | $0.111668 | $0.123061 | $0.119889 | - | $3,704,759 |
| Aug-01 2024 | $0.118149 | $0.117027 | $0.120429 | $0.119396 | - | $3,898,925 |
| Jul-31 2024 | $0.119359 | $0.116658 | $0.12495 | $0.123634 | - | $3,938,875 |
| Jul-30 2024 | $0.122468 | $0.118297 | $0.124801 | $0.122117 | - | $4,041,451 |
| Jul-29 2024 | $0.117708 | $0.116546 | $0.125537 | $0.125537 | - | $3,884,390 |
| Jul-28 2024 | $0.117328 | $0.117328 | $0.131009 | $0.127268 | - | $3,871,830 |
| Jul-27 2024 | $0.127758 | $0.123281 | $0.168607 | $0.128801 | - | $4,216,043 |
| Jul-26 2024 | $0.134996 | $0.106399 | $0.182909 | $0.106399 | - | $4,454,878 |
| Jul-25 2024 | $0.109111 | $0.106352 | $0.113515 | $0.109234 | - | $3,600,676 |