시가총액 $2.20T
-2.02%
볼륨 24시간 $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
코인
28.485
+12
거래소
885
마지막 업데이트
3 의사록 전에
Chainbing (CBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.114753 | $0.114435 | $0.118014 | $0.117959 | - | $3,786,851 |
| Aug-14 2024 | $0.1161 | $0.1161 | $0.118495 | $0.117988 | - | $3,831,318 |
| Aug-13 2024 | $0.116904 | $0.114839 | $0.119353 | $0.117886 | - | $3,857,832 |
| Aug-12 2024 | $0.117769 | $0.114483 | $0.118457 | $0.114976 | - | $3,886,402 |
| Aug-11 2024 | $0.119165 | $0.114922 | $0.119165 | $0.11605 | - | $3,932,465 |
| Aug-10 2024 | $0.11605 | $0.113668 | $0.120376 | $0.120251 | - | $3,829,679 |
| Aug-09 2024 | $0.120251 | $0.112853 | $0.120975 | $0.113645 | - | $3,968,301 |
| Aug-08 2024 | $0.113365 | $0.112772 | $0.12293 | $0.113788 | - | $3,741,064 |
| Aug-07 2024 | $0.113601 | $0.11269 | $0.12451 | $0.113388 | - | $3,748,842 |
| Aug-06 2024 | $0.114993 | $0.105611 | $0.119998 | $0.111279 | - | $3,794,781 |
| Aug-05 2024 | $0.111261 | $0.109607 | $0.115807 | $0.113552 | - | $3,671,645 |
| Aug-04 2024 | $0.112553 | $0.11245 | $0.123022 | $0.113996 | - | $3,714,266 |
| Aug-03 2024 | $0.113501 | $0.112265 | $0.117643 | $0.112265 | - | $3,745,561 |
| Aug-02 2024 | $0.112265 | $0.111668 | $0.123061 | $0.119889 | - | $3,704,759 |
| Aug-01 2024 | $0.118149 | $0.117027 | $0.120429 | $0.119396 | - | $3,898,925 |