시가총액 $2.19T
-1.39%
볼륨 24시간 $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
21 초 전에
Chainbing (CBG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.118668 | $0.118576 | $0.122614 | $0.11865 | - | $3,916,072 |
| Sep-16 2024 | $0.118694 | $0.118694 | $0.123585 | $0.119454 | - | $3,916,926 |
| Sep-15 2024 | $0.120238 | $0.118416 | $0.129447 | $0.11926 | - | $3,967,881 |
| Sep-14 2024 | $0.119195 | $0.116989 | $0.123023 | $0.122927 | - | $3,933,440 |
| Sep-13 2024 | $0.122927 | $0.122927 | $0.122927 | $0.122927 | - | $4,056,593 |
| Sep-12 2024 | $0.122927 | $0.122927 | $0.122927 | $0.122927 | - | $4,056,593 |
| Sep-11 2024 | $0.122927 | $0.118622 | $0.122927 | $0.118622 | - | $4,056,593 |
| Sep-10 2024 | $0.118624 | $0.110084 | $0.148985 | $0.110084 | - | $3,914,608 |
| Sep-09 2024 | $0.118706 | $0.116451 | $0.121125 | $0.119841 | - | $3,917,319 |
| Sep-08 2024 | $0.119481 | $0.115147 | $0.119805 | $0.119805 | - | $3,942,904 |
| Sep-07 2024 | $0.120969 | $0.117864 | $0.122327 | $0.120063 | - | $3,991,991 |
| Sep-06 2024 | $0.117799 | $0.117734 | $0.125142 | $0.11911 | - | $3,887,388 |
| Sep-05 2024 | $0.11897 | $0.116972 | $0.121205 | $0.121055 | - | $3,926,021 |
| Sep-04 2024 | $0.120908 | $0.117317 | $0.12291 | $0.117317 | - | $3,989,973 |
| Sep-03 2024 | $0.117118 | $0.11699 | $0.135164 | $0.121301 | - | $3,864,925 |