시가총액 $2.47T 1.37%
볼륨 24시간 $164.50B -1.46%
BTC % 52.66% -0.38%
ETH % 13.13% 0.91%
코인 28.906 +13
거래소 885
마지막 업데이트 3 의사록 전에
ChainSwap CSWAP

ChainSwap (CSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.046013 $0.044289 $0.047054 $0.04479 $170,129 $42,529,372
Sep-25 2024 $0.045005 $0.040484 $0.047254 $0.040817 $404,362 $41,598,382
Sep-24 2024 $0.040503 $0.034739 $0.040916 $0.034916 $216,709 $37,437,374
Sep-23 2024 $0.034874 $0.029209 $0.035008 $0.029209 $240,063 $32,233,877
Sep-22 2024 $0.028919 $0.028728 $0.031563 $0.031563 $83,563 $26,730,251
Sep-21 2024 $0.030043 $0.029721 $0.031214 $0.030741 $67,018 $27,769,175
Sep-20 2024 $0.031069 $0.029214 $0.031069 $0.029523 $86,219 $28,717,101
Sep-19 2024 $0.029311 $0.028382 $0.0309 $0.028756 $88,189 $27,092,257
Sep-18 2024 $0.028029 $0.026781 $0.028567 $0.028541 $73,001 $25,907,809
Sep-17 2024 $0.028673 $0.027593 $0.029135 $0.02867 $80,432 $26,502,303
Sep-16 2024 $0.028605 $0.028605 $0.030576 $0.02944 $88,065 $26,440,063
Sep-15 2024 $0.030175 $0.029512 $0.034126 $0.033601 $131,164 $27,890,542
Sep-14 2024 $0.033488 $0.031824 $0.033928 $0.033302 $93,577 $30,953,471
Sep-13 2024 $0.033451 $0.030029 $0.033523 $0.031063 $73,518 $30,918,552
Sep-12 2024 $0.030761 $0.029569 $0.030942 $0.030548 $60,728 $28,432,092

ChainSwap (CSWAP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 199일 동안 분석, 12-03-2024일부터.