시가총액 $2.55T
-3.9%
볼륨 24시간 $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
코인
28.302
+25
거래소
885
마지막 업데이트
2 의사록 전에
ChainSwap (CSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.043188 | $0.034074 | $0.043585 | $0.034156 | $332,518 | $39,918,551 |
| Jul-28 2024 | $0.035185 | $0.034866 | $0.037143 | $0.036412 | $122,767 | $32,521,543 |
| Jul-27 2024 | $0.036364 | $0.034394 | $0.036403 | $0.03606 | $206,518 | $33,611,637 |
| Jul-26 2024 | $0.036851 | $0.034451 | $0.037472 | $0.035153 | $202,366 | $34,061,207 |
| Jul-25 2024 | $0.034577 | $0.032928 | $0.036226 | $0.035477 | $305,449 | $31,959,402 |
| Jul-24 2024 | $0.036336 | $0.035961 | $0.039382 | $0.039382 | $202,325 | $33,585,881 |
| Jul-23 2024 | $0.039076 | $0.037748 | $0.040813 | $0.040813 | $299,383 | $36,118,450 |
| Jul-22 2024 | $0.041945 | $0.041833 | $0.044091 | $0.043439 | $207,486 | $38,769,814 |
| Jul-21 2024 | $0.044459 | $0.043314 | $0.046031 | $0.044341 | $183,341 | $41,093,885 |
| Jul-20 2024 | $0.044349 | $0.040986 | $0.044793 | $0.041521 | $274,048 | $40,991,366 |
| Jul-19 2024 | $0.041025 | $0.03969 | $0.042444 | $0.039754 | $334,703 | $37,919,845 |
| Jul-18 2024 | $0.039622 | $0.03757 | $0.04216 | $0.041279 | $236,374 | $36,623,080 |
| Jul-17 2024 | $0.041326 | $0.037877 | $0.042706 | $0.041747 | $280,128 | $38,198,065 |
| Jul-16 2024 | $0.040035 | $0.039892 | $0.042838 | $0.042838 | $249,441 | $37,004,263 |
| Jul-15 2024 | $0.04268 | $0.041574 | $0.045668 | $0.042638 | $260,031 | $39,449,431 |