시가총액 $4.47T
-0.68%
볼륨 24시간 $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
27 초 전에
Chain Games (CHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021896 | $0.02143 | $0.021952 | $0.02147 | $10,249 | - |
| Oct-02 2025 | $0.021311 | $0.020569 | $0.021737 | $0.021431 | $21,018 | - |
| Oct-01 2025 | $0.021423 | $0.020294 | $0.021522 | $0.020357 | $17,693 | - |
| Sep-30 2025 | $0.020353 | $0.020345 | $0.020686 | $0.020686 | $18,393 | - |
| Sep-29 2025 | $0.020681 | $0.02023 | $0.020681 | $0.020317 | $18,650 | - |
| Sep-28 2025 | $0.020308 | $0.019971 | $0.020308 | $0.019987 | $16,713 | - |
| Sep-27 2025 | $0.019984 | $0.019648 | $0.020845 | $0.019951 | $18,256 | - |
| Sep-26 2025 | $0.019947 | $0.019194 | $0.019949 | $0.019318 | $17,343 | - |
| Sep-25 2025 | $0.019288 | $0.019288 | $0.020232 | $0.020102 | $19,972 | - |
| Sep-24 2025 | $0.020234 | $0.020102 | $0.020664 | $0.020654 | $19,973 | - |
| Sep-23 2025 | $0.020656 | $0.020378 | $0.02072 | $0.020488 | $17,950 | - |
| Sep-22 2025 | $0.020494 | $0.020229 | $0.021468 | $0.021468 | $13,886 | - |
| Sep-21 2025 | $0.02142 | $0.021419 | $0.022159 | $0.022106 | $25,096 | - |
| Sep-20 2025 | $0.022112 | $0.022094 | $0.022682 | $0.022659 | $16,392 | - |
| Sep-19 2025 | $0.022654 | $0.022654 | $0.024268 | $0.024265 | $17,821 | - |