시가총액 $3.29T -1.07%
볼륨 24시간 $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
코인 32.215 +4
거래소 885
마지막 업데이트 1 분 전에
Chain Games CHAIN

Chain Games (CHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.01767 $0.017265 $0.020002 $0.018331 $56,124 -
Jun-21 2025 $0.018363 $0.018363 $0.020887 $0.020512 $86,055 -
Jun-20 2025 $0.020514 $0.020502 $0.022018 $0.02201 $56,926 -
Jun-19 2025 $0.022012 $0.022007 $0.022428 $0.022414 $62,238 -
Jun-18 2025 $0.022434 $0.022403 $0.02261 $0.022589 $109,779 -
Jun-17 2025 $0.023007 $0.022497 $0.023458 $0.023458 $99,851 -
Jun-16 2025 $0.023721 $0.023306 $0.02431 $0.023306 $101,471 -
Jun-15 2025 $0.023313 $0.023222 $0.023599 $0.023239 $92,069 -
Jun-14 2025 $0.023236 $0.023236 $0.024088 $0.024087 $95,302 -
Jun-13 2025 $0.023649 $0.022438 $0.024134 $0.024134 $95,740 -
Jun-12 2025 $0.024295 $0.024288 $0.024896 $0.024883 $101,707 -
Jun-11 2025 $0.024883 $0.024883 $0.026409 $0.0254 $100,500 -
Jun-10 2025 $0.025398 $0.024597 $0.025425 $0.024597 $70,990 -
Jun-09 2025 $0.024846 $0.023218 $0.025094 $0.023983 $3,704 -
Jun-08 2025 $0.023984 $0.023168 $0.024079 $0.023432 $82,923 -

Chain Games (CHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1759일 동안 분석, 29-08-2020일부터.