시가총액 $3.38T
-0.89%
볼륨 24시간 $256.72B
-23.26%
BTC % 54.7%
0.05%
ETH % 11.37%
0.44%
코인
33.760
+2
거래소
885
마지막 업데이트
1 분 전에
Chain Games (CHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.013623 | $0.012138 | $0.014 | $0.012972 | $8,541 | - |
| Dec-02 2025 | $0.012981 | $0.012335 | $0.013048 | $0.012429 | $11,868 | - |
| Dec-01 2025 | $0.012418 | $0.012355 | $0.013019 | $0.013019 | $12,085 | - |
| Nov-30 2025 | $0.013271 | $0.013271 | $0.014076 | $0.014076 | $22,253 | - |
| Nov-29 2025 | $0.014033 | $0.01382 | $0.014074 | $0.0139 | $12,025 | - |
| Nov-28 2025 | $0.013902 | $0.013841 | $0.014187 | $0.013935 | $12,284 | - |
| Nov-27 2025 | $0.013947 | $0.012735 | $0.014072 | $0.012735 | $11,643 | - |
| Nov-26 2025 | $0.012741 | $0.012146 | $0.012741 | $0.01218 | $12,229 | - |
| Nov-25 2025 | $0.012185 | $0.012041 | $0.012234 | $0.012227 | $6,437 | - |
| Nov-24 2025 | $0.01221 | $0.011822 | $0.012212 | $0.011877 | $5,905 | - |
| Nov-23 2025 | $0.011908 | $0.011701 | $0.011915 | $0.011797 | $9,615 | - |
| Nov-22 2025 | $0.011797 | $0.011112 | $0.011804 | $0.011528 | $10,410 | - |
| Nov-21 2025 | $0.011527 | $0.011484 | $0.011831 | $0.011812 | $8,482 | - |
| Nov-20 2025 | $0.011837 | $0.011792 | $0.012371 | $0.01229 | $12,498 | - |
| Nov-19 2025 | $0.012356 | $0.012055 | $0.012532 | $0.012532 | $10,801 | - |