시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
52 초 전에
Chain Games (CHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.014305 | $0.01358 | $0.014305 | $0.013942 | $5,405 | - |
| Nov-10 2024 | $0.013943 | $0.01151 | $0.01643 | $0.016238 | $42,817 | - |
| Nov-09 2024 | $0.016075 | $0.015099 | $0.016386 | $0.016118 | $2,736 | - |
| Nov-08 2024 | $0.016051 | $0.01502 | $0.01631 | $0.01541 | $3,087 | - |
| Nov-07 2024 | $0.0153 | $0.0153 | $0.015871 | $0.01548 | $3,428 | - |
| Nov-06 2024 | $0.015498 | $0.013853 | $0.015498 | $0.013853 | $1,382 | - |
| Nov-05 2024 | $0.013854 | $0.013705 | $0.013897 | $0.013739 | $1,190 | - |
| Nov-04 2024 | $0.013745 | $0.013745 | $0.014085 | $0.013997 | $854 | - |
| Nov-03 2024 | $0.013994 | $0.013952 | $0.014569 | $0.014569 | $1,115 | - |
| Nov-02 2024 | $0.0146 | $0.014581 | $0.014694 | $0.01467 | $585 | - |
| Nov-01 2024 | $0.014665 | $0.014394 | $0.015022 | $0.014949 | $2,619 | - |
| Oct-31 2024 | $0.014953 | $0.014787 | $0.016285 | $0.014909 | $9,276 | - |
| Oct-30 2024 | $0.014915 | $0.014452 | $0.014915 | $0.01488 | $5,411 | - |
| Oct-29 2024 | $0.01488 | $0.014659 | $0.015562 | $0.015562 | $5,949 | - |
| Oct-28 2024 | $0.01558 | $0.015049 | $0.01558 | $0.015362 | $1,437 | - |