시가총액 $2.53T
1.51%
볼륨 24시간 $158.78B
-5.06%
BTC % 54.12%
0.01%
ETH % 9.48%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Chain Games (CHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00496385 | $0.00491131 | $0.00509625 | $0.00497 | $8,778 | - |
| Feb-19 2026 | $0.00496959 | $0.00495145 | $0.00498108 | $0.00495731 | $8,595 | - |
| Feb-18 2026 | $0.00496532 | $0.00495813 | $0.00517084 | $0.00509321 | $8,877 | - |
| Feb-17 2026 | $0.0050934 | $0.00472674 | $0.00639001 | $0.00637808 | $54,911 | - |
| Feb-16 2026 | $0.00638005 | $0.00634527 | $0.00644533 | $0.00635811 | $8,567 | - |
| Feb-15 2026 | $0.00635666 | $0.00634649 | $0.00659155 | $0.00659108 | $8,859 | - |
| Feb-14 2026 | $0.00659098 | $0.00651937 | $0.00665832 | $0.00653533 | $9,692 | - |
| Feb-13 2026 | $0.00654607 | $0.00632711 | $0.00654672 | $0.00635842 | $8,682 | - |
| Feb-12 2026 | $0.0063575 | $0.00635736 | $0.00657332 | $0.00651793 | $9,034 | - |
| Feb-11 2026 | $0.00652908 | $0.00637874 | $0.00666399 | $0.00666399 | $9,637 | - |
| Feb-10 2026 | $0.00652369 | $0.00649366 | $0.00680057 | $0.00680057 | $8,537 | - |
| Feb-09 2026 | $0.00679479 | $0.00661847 | $0.00711446 | $0.00711446 | $9,287 | - |
| Feb-08 2026 | $0.00697748 | $0.00696825 | $0.00702194 | $0.00701828 | $9,313 | - |
| Feb-07 2026 | $0.00700879 | $0.00696643 | $0.00709202 | $0.00709202 | $19,710 | - |
| Feb-06 2026 | $0.00709249 | $0.00662344 | $0.0071496 | $0.00662344 | $21,218 | - |