시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Chain Games (CHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.034842 | $0.034085 | $0.036768 | $0.036768 | $14,230 | - |
| May-03 2025 | $0.038187 | $0.038187 | $0.040347 | $0.040347 | $28,223 | - |
| May-02 2025 | $0.040343 | $0.040343 | $0.04129 | $0.041263 | $17,707 | - |
| May-01 2025 | $0.041264 | $0.04121 | $0.042219 | $0.041742 | $24,236 | - |
| Apr-30 2025 | $0.041743 | $0.041743 | $0.044656 | $0.044028 | $27,093 | - |
| Apr-29 2025 | $0.04426 | $0.042749 | $0.044317 | $0.042757 | $17,285 | - |
| Apr-28 2025 | $0.042756 | $0.041751 | $0.042804 | $0.042628 | $17,837 | - |
| Apr-27 2025 | $0.042608 | $0.042608 | $0.04476 | $0.044667 | $18,275 | - |
| Apr-26 2025 | $0.044721 | $0.043007 | $0.044721 | $0.043159 | $18,676 | - |
| Apr-25 2025 | $0.043234 | $0.041868 | $0.043313 | $0.042834 | $16,107 | - |
| Apr-24 2025 | $0.042878 | $0.042056 | $0.044851 | $0.044851 | $21,887 | - |
| Apr-23 2025 | $0.045053 | $0.039581 | $0.047392 | $0.039581 | $71,219 | - |
| Apr-22 2025 | $0.03922 | $0.037998 | $0.039766 | $0.038103 | $76,916 | - |
| Apr-21 2025 | $0.038141 | $0.035764 | $0.039554 | $0.035774 | $96,100 | - |
| Apr-20 2025 | $0.035581 | $0.035183 | $0.035852 | $0.035408 | $70,441 | - |