시가총액 $3.53T
1.06%
볼륨 24시간 $210.03B
17.59%
BTC % 59.68%
-0.4%
ETH % 8.91%
1.9%
코인
32.004
+10
거래소
885
마지막 업데이트
1 분 전에
Chain Games (CHAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.023991 | $0.023624 | $0.02424 | $0.02424 | $74,332 | - |
| May-31 2025 | $0.023908 | $0.023467 | $0.025205 | $0.025205 | $76,464 | - |
| May-30 2025 | $0.025305 | $0.025305 | $0.030239 | $0.029709 | $99,318 | - |
| May-29 2025 | $0.029706 | $0.02959 | $0.031805 | $0.030121 | $86,805 | - |
| May-28 2025 | $0.03008 | $0.030074 | $0.03338 | $0.030311 | $70,686 | - |
| May-27 2025 | $0.030313 | $0.029791 | $0.030313 | $0.030106 | $34,286 | - |
| May-26 2025 | $0.030104 | $0.029819 | $0.030145 | $0.029819 | $88,010 | - |
| May-25 2025 | $0.029812 | $0.029481 | $0.030566 | $0.030566 | $87,551 | - |
| May-24 2025 | $0.03082 | $0.030303 | $0.030855 | $0.030855 | $48,560 | - |
| May-23 2025 | $0.030882 | $0.030501 | $0.033181 | $0.032076 | $83,717 | - |
| May-22 2025 | $0.032091 | $0.031137 | $0.032232 | $0.031137 | $25,467 | - |
| May-21 2025 | $0.030689 | $0.029922 | $0.031599 | $0.030439 | $25,751 | - |
| May-20 2025 | $0.030439 | $0.029833 | $0.031172 | $0.030664 | $25,953 | - |
| May-19 2025 | $0.030671 | $0.029998 | $0.031092 | $0.031092 | $23,929 | - |
| May-18 2025 | $0.031092 | $0.030249 | $0.03184 | $0.031601 | $26,270 | - |