시가총액 $2.50T
-3.47%
볼륨 24시간 $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
코인
34.216
+12
거래소
885
마지막 업데이트
3 의사록 전에
CHAD CAT (CHADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002206 | $0.00002206 | $0.00002226 | $0.00002226 | - | - |
| Feb-09 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Feb-08 2026 | $0.00002226 | $0.00002139 | $0.00002244 | $0.00002139 | - | - |
| Feb-07 2026 | $0.00002139 | $0.00002139 | $0.00002139 | $0.00002139 | - | - |
| Feb-06 2026 | $0.00002139 | $0.00002059 | $0.00002139 | $0.00002129 | - | - |
| Feb-05 2026 | $0.00002129 | $0.00002129 | $0.00002349 | $0.00002309 | - | - |
| Feb-04 2026 | $0.00002309 | $0.00002309 | $0.00002563 | $0.00002563 | - | - |
| Feb-03 2026 | $0.00002563 | $0.00002563 | $0.00002648 | $0.00002628 | - | - |
| Feb-02 2026 | $0.00002628 | $0.00002587 | $0.00002659 | $0.00002659 | - | - |
| Feb-01 2026 | $0.00002659 | $0.00002659 | $0.0000293 | $0.0000293 | - | - |
| Jan-31 2026 | $0.0000293 | $0.0000293 | $0.0000295 | $0.0000295 | - | - |
| Jan-30 2026 | $0.0000295 | $0.0000295 | $0.00003145 | $0.00003121 | - | - |
| Jan-29 2026 | $0.00003121 | $0.00003121 | $0.00003371 | $0.00003371 | - | - |
| Jan-28 2026 | $0.00003371 | $0.00003371 | $0.00003411 | $0.00003401 | - | - |
| Jan-27 2026 | $0.00003401 | $0.0000335 | $0.00003401 | $0.0000335 | - | - |