시가총액 $2.68T
2.63%
볼륨 24시간 $173.41B
-9.55%
BTC % 52.82%
-2.42%
ETH % 9.66%
-3.1%
코인
34.427
+13
거래소
885
마지막 업데이트
1 분 전에
CHAD CAT (CHADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002368 | $0.00002368 | $0.00002421 | $0.00002421 | - | - |
| Mar-23 2026 | $0.00002421 | $0.00002319 | $0.00002421 | $0.00002319 | - | - |
| Mar-22 2026 | $0.00002319 | $0.00002319 | $0.00002377 | $0.00002377 | - | - |
| Mar-21 2026 | $0.00002377 | $0.00002375 | $0.00002397 | $0.00002375 | - | - |
| Mar-20 2026 | $0.00002375 | $0.00002368 | $0.00002375 | $0.00002368 | - | - |
| Mar-19 2026 | $0.00002368 | $0.00002368 | $0.00002407 | $0.00002407 | - | - |
| Mar-18 2026 | $0.00002407 | $0.00002407 | $0.00002533 | $0.00002533 | - | - |
| Mar-17 2026 | $0.00002533 | $0.00002423 | $0.00002589 | $0.00002423 | - | - |
| Mar-16 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Mar-15 2026 | $0.00002423 | $0.00002379 | $0.00002423 | $0.00002379 | - | - |
| Mar-14 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Mar-13 2026 | $0.00002379 | $0.00002297 | $0.00002379 | $0.00002297 | - | - |
| Mar-12 2026 | $0.00002297 | $0.00002262 | $0.00002298 | $0.00002262 | - | - |
| Mar-11 2026 | $0.00002262 | $0.00002262 | $0.0000229 | $0.00002286 | - | - |
| Mar-10 2026 | $0.00002286 | $0.00002274 | $0.00002345 | $0.00002274 | - | - |