시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
CHAD CAT (CHADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00004476 | $0.00004464 | $0.00004535 | $0.00004535 | - | - |
| May-02 2025 | $0.00004535 | $0.00004506 | $0.00004563 | $0.00004553 | - | - |
| May-01 2025 | $0.00004553 | $0.00004324 | $0.00004553 | $0.00004324 | - | - |
| Apr-30 2025 | $0.00004324 | $0.00004324 | $0.0000448 | $0.0000448 | - | - |
| Apr-29 2025 | $0.0000448 | $0.0000448 | $0.00004527 | $0.00004484 | - | - |
| Apr-28 2025 | $0.00004484 | $0.00004484 | $0.00004647 | $0.00004561 | - | - |
| Apr-27 2025 | $0.00004561 | $0.00004525 | $0.00004561 | $0.00004549 | - | - |
| Apr-26 2025 | $0.00004549 | $0.00004549 | $0.00004614 | $0.00004581 | - | - |
| Apr-25 2025 | $0.00004581 | $0.00004581 | $0.00004705 | $0.00004618 | $91 | - |
| Apr-24 2025 | $0.00004618 | $0.00004572 | $0.00004621 | $0.00004621 | - | - |
| Apr-23 2025 | $0.00004621 | $0.00004505 | $0.00004666 | $0.00004505 | $179 | - |
| Apr-22 2025 | $0.00004505 | $0.00004151 | $0.00004513 | $0.00004151 | $110 | - |
| Apr-21 2025 | $0.00004151 | $0.00004151 | $0.00004352 | $0.00004169 | $1 | - |
| Apr-20 2025 | $0.00004169 | $0.00004169 | $0.00004293 | $0.00004293 | - | - |
| Apr-19 2025 | $0.00004293 | $0.00004081 | $0.00004293 | $0.00004081 | - | - |