시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
CHAD CAT (CHADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004766 | $0.00004766 | $0.00004825 | $0.00004792 | - | - |
| Aug-19 2025 | $0.00004792 | $0.00004792 | $0.00005111 | $0.00005111 | - | - |
| Aug-18 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | - |
| Aug-17 2025 | $0.00005128 | $0.00005005 | $0.00005128 | $0.00005005 | - | - |
| Aug-16 2025 | $0.00005005 | $0.00004966 | $0.00005005 | $0.00004966 | - | - |
| Aug-15 2025 | $0.00004966 | $0.00004966 | $0.00005204 | $0.0000519 | - | - |
| Aug-14 2025 | $0.0000519 | $0.00005156 | $0.00005491 | $0.00005338 | - | - |
| Aug-13 2025 | $0.00005338 | $0.00005005 | $0.00005338 | $0.00005005 | - | - |
| Aug-12 2025 | $0.00005005 | $0.00004698 | $0.00005005 | $0.00004729 | - | - |
| Aug-11 2025 | $0.00004729 | $0.00004727 | $0.00004888 | $0.00004888 | - | - |
| Aug-10 2025 | $0.00004888 | $0.00004767 | $0.00004903 | $0.00004832 | - | - |
| Aug-09 2025 | $0.00004832 | $0.00004764 | $0.00004873 | $0.00004764 | - | - |
| Aug-08 2025 | $0.00004764 | $0.00004693 | $0.00004797 | $0.00004693 | - | - |
| Aug-07 2025 | $0.00004693 | $0.00004527 | $0.00004693 | $0.00004541 | $77 | - |
| Aug-06 2025 | $0.00004541 | $0.00004405 | $0.00004541 | $0.00004409 | $177 | - |