시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
CHAD CAT (CHADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002924 | $0.00002924 | $0.00003055 | $0.00002984 | $635 | - |
| Jul-25 2024 | $0.00002947 | $0.00002939 | $0.00003318 | $0.00003318 | $551 | - |
| Jul-24 2024 | $0.00003317 | $0.00003307 | $0.00003458 | $0.00003407 | $623 | - |
| Jul-23 2024 | $0.00003416 | $0.00003413 | $0.00003542 | $0.00003492 | $128 | - |
| Jul-22 2024 | $0.00003492 | $0.00003492 | $0.00003695 | $0.00003669 | $1,399 | - |
| Jul-21 2024 | $0.00003674 | $0.00003618 | $0.00003766 | $0.00003643 | $427 | - |
| Jul-20 2024 | $0.00003679 | $0.00003679 | $0.00003769 | $0.00003737 | $649 | - |
| Jul-19 2024 | $0.00003719 | $0.0000367 | $0.00003773 | $0.00003694 | $401 | - |
| Jul-18 2024 | $0.00003733 | $0.00003637 | $0.00003733 | $0.00003641 | $167 | - |
| Jul-17 2024 | $0.00003639 | $0.00003565 | $0.00003954 | $0.00003845 | $2,400 | - |
| Jul-16 2024 | $0.00003784 | $0.00003715 | $0.00003836 | $0.00003786 | $760 | - |
| Jul-15 2024 | $0.00003786 | $0.00003549 | $0.00003786 | $0.00003549 | $506 | - |
| Jul-14 2024 | $0.00003553 | $0.00003386 | $0.00003553 | $0.00003386 | $1,503 | - |
| Jul-13 2024 | $0.00003386 | $0.00003386 | $0.00003563 | $0.0000355 | $1,278 | - |
| Jul-12 2024 | $0.00003549 | $0.00003427 | $0.00003549 | $0.00003525 | $947 | - |