시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
3 의사록 전에
CHAD CAT (CHADCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004519 | $0.00004427 | $0.00004519 | $0.00004427 | - | - |
| Jul-12 2025 | $0.00004427 | $0.00004427 | $0.00004564 | $0.00004557 | - | - |
| Jul-11 2025 | $0.00004557 | $0.00004549 | $0.00004657 | $0.00004549 | - | - |
| Jul-10 2025 | $0.00004355 | $0.00004285 | $0.00004406 | $0.00004285 | - | - |
| Jul-09 2025 | $0.00004285 | $0.00004177 | $0.00004302 | $0.00004177 | - | - |
| Jul-08 2025 | $0.00004177 | $0.00004129 | $0.00004177 | $0.00004129 | - | - |
| Jul-07 2025 | $0.00004129 | $0.00004129 | $0.00004234 | $0.00004226 | $22 | - |
| Jul-06 2025 | $0.00004226 | $0.0000413 | $0.00004226 | $0.0000413 | - | - |
| Jul-05 2025 | $0.0000413 | $0.00004117 | $0.00004139 | $0.00004139 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004252 | $0.00004252 | - | - |
| Jul-03 2025 | $0.00004252 | $0.0000413 | $0.00004334 | $0.0000413 | - | - |
| Jul-02 2025 | $0.0000413 | $0.0000413 | $0.00004153 | $0.00004153 | - | - |
| Jul-01 2025 | $0.00004153 | $0.00004153 | $0.00004386 | $0.00004386 | - | - |
| Jun-30 2025 | $0.00004386 | $0.0000421 | $0.00004386 | $0.0000421 | - | - |
| Jun-29 2025 | $0.0000421 | $0.0000396 | $0.0000421 | $0.0000396 | - | - |