시가총액 $2.51T
-0.68%
볼륨 24시간 $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
코인
34.219
+7
거래소
885
마지막 업데이트
48 초 전에
CFB (CFB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000007496 | $0.0000006843 | $0.0000007498 | $0.0000006848 | $73 | - |
| Feb-09 2026 | $0.0000006846 | $0.0000006254 | $0.0000007897 | $0.0000007896 | $60 | - |
| Feb-08 2026 | $0.0000007894 | $0.0000004995 | $0.0000009289 | $0.0000009284 | $266 | - |
| Feb-07 2026 | $0.0000009284 | $0.0000007172 | $0.0000009284 | $0.0000008125 | $131 | - |
| Feb-06 2026 | $0.0000009843 | $0.0000007089 | $0.0000009843 | $0.0000007094 | $45 | - |
| Feb-05 2026 | $0.0000007088 | $0.0000007084 | $0.0000007753 | $0.0000007753 | $140 | - |
| Feb-04 2026 | $0.0000007753 | $0.0000007753 | $0.0000007762 | $0.0000007758 | - | - |
| Feb-03 2026 | $0.0000007758 | $0.0000007758 | $0.000001272 | $0.0000012719 | $112 | - |
| Feb-02 2026 | $0.0000012719 | $0.0000008099 | $0.0000012723 | $0.0000008102 | $120 | - |
| Feb-01 2026 | $0.0000008103 | $0.00000081 | $0.0000010641 | $0.0000009988 | $13 | - |
| Jan-31 2026 | $0.0000009986 | $0.0000009978 | $0.0000009993 | $0.0000009984 | $6 | - |
| Jan-30 2026 | $0.0000009983 | $0.0000009982 | $0.0000010487 | $0.0000010483 | $26 | - |
| Jan-29 2026 | $0.0000010482 | $0.0000009982 | $0.0000010483 | $0.0000009984 | $27 | - |
| Jan-28 2026 | $0.0000010034 | $0.0000009988 | $0.0000011375 | $0.0000009988 | $26 | - |
| Jan-27 2026 | $0.0000009988 | $0.0000009985 | $0.000000999 | $0.0000009989 | - | - |