시가총액 $2.61T
0.44%
볼륨 24시간 $190.96B
-28.97%
BTC % 54.23%
0.03%
ETH % 9.99%
0.8%
코인
34.416
+50
거래소
885
마지막 업데이트
19 초 전에
CFB (CFB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000008148 | $0.0000008148 | $0.0000008148 | $0.0000008148 | - | - |
| Mar-23 2026 | $0.0000008148 | $0.0000008148 | $0.0000008148 | $0.0000008148 | - | - |
| Mar-22 2026 | $0.0000008149 | $0.0000008148 | $0.0000008151 | $0.000000815 | $2 | - |
| Mar-21 2026 | $0.000000815 | $0.000000815 | $0.0000008151 | $0.0000008151 | - | - |
| Mar-20 2026 | $0.000000815 | $0.0000008146 | $0.000000978 | $0.000000978 | $35 | - |
| Mar-19 2026 | $0.000000978 | $0.000000978 | $0.000000978 | $0.000000978 | - | - |
| Mar-18 2026 | $0.000000978 | $0.000000978 | $0.000000978 | $0.000000978 | - | - |
| Mar-17 2026 | $0.000000978 | $0.0000009778 | $0.000000978 | $0.0000009779 | - | - |
| Mar-16 2026 | $0.0000009779 | $0.0000006999 | $0.000000978 | $0.0000008951 | $192 | - |
| Mar-15 2026 | $0.0000008951 | $0.000000895 | $0.0000009561 | $0.000000956 | $28 | - |
| Mar-14 2026 | $0.000000956 | $0.0000007209 | $0.0000016982 | $0.000000721 | $199 | - |
| Mar-13 2026 | $0.000000721 | $0.0000007208 | $0.0000007212 | $0.000000721 | $3 | - |
| Mar-12 2026 | $0.0000007211 | $0.0000007099 | $0.0000007211 | $0.0000007101 | $4 | - |
| Mar-11 2026 | $0.0000007101 | $0.0000006329 | $0.000000789 | $0.000000633 | $13 | - |
| Mar-10 2026 | $0.000000633 | $0.0000006309 | $0.0000006331 | $0.000000631 | $4 | - |