시가총액 $2.83T
-3.98%
볼륨 24시간 $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Cetus Protocol (CETUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018297 | $0.017881 | $0.020391 | $0.020379 | $6,997,058 | $16,414,851 |
| Jan-30 2026 | $0.020345 | $0.020038 | $0.020627 | $0.020584 | $5,606,137 | $18,251,551 |
| Jan-29 2026 | $0.02041 | $0.020055 | $0.022186 | $0.022186 | $7,163,084 | $18,310,215 |
| Jan-28 2026 | $0.022263 | $0.022227 | $0.022925 | $0.022925 | $3,150,430 | $19,972,993 |
| Jan-27 2026 | $0.022959 | $0.02246 | $0.023139 | $0.022988 | $3,237,693 | $20,597,255 |
| Jan-26 2026 | $0.023049 | $0.02253 | $0.023116 | $0.02253 | $3,102,130 | $20,677,954 |
| Jan-25 2026 | $0.022329 | $0.022155 | $0.023983 | $0.023844 | $5,180,560 | $20,031,801 |
| Jan-24 2026 | $0.023806 | $0.0237 | $0.024361 | $0.023922 | $3,106,789 | $21,356,633 |
| Jan-23 2026 | $0.023933 | $0.023471 | $0.024289 | $0.023786 | $4,136,201 | $21,471,126 |
| Jan-22 2026 | $0.023688 | $0.023688 | $0.024783 | $0.024427 | $4,232,770 | $21,251,026 |
| Jan-21 2026 | $0.024509 | $0.023651 | $0.024758 | $0.023725 | $5,158,692 | $21,987,691 |
| Jan-20 2026 | $0.023835 | $0.023835 | $0.025447 | $0.025355 | $4,234,672 | $21,382,555 |
| Jan-19 2026 | $0.025088 | $0.023965 | $0.025463 | $0.023965 | $7,857,216 | $22,506,483 |
| Jan-18 2026 | $0.026988 | $0.026894 | $0.027782 | $0.027782 | $4,095,844 | $24,211,667 |
| Jan-17 2026 | $0.027796 | $0.027605 | $0.028453 | $0.027789 | $3,015,655 | $24,936,292 |