시가총액 $4.15T -0.98%
볼륨 24시간 $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
코인 33.291 +8
거래소 885
마지막 업데이트 1 분 전에
Cetus Protocol CETUS

Cetus Protocol (CETUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.077207 $0.074706 $0.078616 $0.076919 $12,364,424 $65,346,887
Sep-28 2025 $0.0772 $0.072893 $0.0772 $0.074619 $9,466,502 $65,340,655
Sep-27 2025 $0.07516 $0.07449 $0.076402 $0.075238 $9,377,954 $63,613,764
Sep-26 2025 $0.074858 $0.071811 $0.075553 $0.073667 $18,168,306 $63,358,103
Sep-25 2025 $0.073844 $0.072378 $0.079677 $0.079677 $24,224,018 $62,500,042
Sep-24 2025 $0.079447 $0.077593 $0.081478 $0.078615 $15,688,851 $67,242,454
Sep-23 2025 $0.079384 $0.07702 $0.081281 $0.078999 $19,105,171 $67,189,153
Sep-22 2025 $0.078811 $0.077182 $0.088511 $0.088511 $29,588,314 $66,704,483
Sep-21 2025 $0.088691 $0.088591 $0.091423 $0.090451 $14,089,108 $75,066,386
Sep-20 2025 $0.090495 $0.089401 $0.091816 $0.089616 $12,212,654 $76,593,636
Sep-19 2025 $0.089868 $0.089623 $0.096365 $0.096365 $19,113,828 $76,062,850
Sep-18 2025 $0.095054 $0.093409 $0.097551 $0.094427 $18,938,767 $80,452,179
Sep-17 2025 $0.094829 $0.088119 $0.094829 $0.090166 $16,927,013 $80,261,398
Sep-16 2025 $0.090561 $0.086594 $0.091218 $0.087769 $17,253,666 $76,649,186
Sep-15 2025 $0.087636 $0.086531 $0.094183 $0.094183 $21,023,453 $74,173,770

Cetus Protocol (CETUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 873일 동안 분석, 11-05-2023일부터.