시가총액 $3.95T
1.81%
볼륨 24시간 $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
코인
32.400
+3
거래소
885
마지막 업데이트
43 초 전에
Cetus Protocol (CETUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.104411 | $0.102756 | $0.109494 | $0.108337 | $16,333,489 | $85,723,152 |
| Jul-11 2025 | $0.109092 | $0.109092 | $0.117856 | $0.11107 | $36,404,420 | $89,566,406 |
| Jul-10 2025 | $0.112046 | $0.097442 | $0.112046 | $0.098329 | $26,046,589 | $90,571,061 |
| Jul-09 2025 | $0.098343 | $0.090815 | $0.098343 | $0.091419 | $13,978,454 | $79,494,642 |
| Jul-08 2025 | $0.09137 | $0.086384 | $0.09192 | $0.08735 | $9,603,578 | $73,857,558 |
| Jul-07 2025 | $0.087124 | $0.087124 | $0.091341 | $0.090428 | $8,308,975 | $70,425,832 |
| Jul-06 2025 | $0.090923 | $0.087971 | $0.092056 | $0.088609 | $6,380,611 | $73,496,634 |
| Jul-05 2025 | $0.088703 | $0.087052 | $0.090504 | $0.089003 | $5,590,201 | $71,702,268 |
| Jul-04 2025 | $0.089517 | $0.088266 | $0.095005 | $0.094691 | $8,261,996 | $72,359,942 |
| Jul-03 2025 | $0.09492 | $0.093188 | $0.097057 | $0.094886 | $13,384,373 | $76,727,460 |
| Jul-02 2025 | $0.095133 | $0.085637 | $0.095757 | $0.085835 | $13,154,604 | $76,899,474 |
| Jul-01 2025 | $0.085184 | $0.085184 | $0.090719 | $0.090719 | $8,348,744 | $68,857,721 |
| Jun-30 2025 | $0.091125 | $0.089591 | $0.095868 | $0.095868 | $11,278,146 | $73,659,674 |
| Jun-29 2025 | $0.096148 | $0.090767 | $0.096148 | $0.092734 | $8,148,004 | $77,719,723 |
| Jun-28 2025 | $0.093457 | $0.088743 | $0.093457 | $0.089305 | $7,417,248 | $75,545,109 |