시가총액 $3.81T
0.06%
볼륨 24시간 $352.62B
9.4%
BTC % 55.33%
-0.03%
ETH % 11.32%
-1.67%
코인
33.643
+12
거래소
885
마지막 업데이트
3 의사록 전에
Cetus Protocol (CETUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.043372 | $0.04159 | $0.043372 | $0.042403 | $10,551,190 | $37,259,612 |
| Nov-09 2025 | $0.042602 | $0.040041 | $0.042907 | $0.041959 | $8,086,436 | $36,597,970 |
| Nov-08 2025 | $0.04193 | $0.041042 | $0.04289 | $0.042708 | $10,753,964 | $36,020,637 |
| Nov-07 2025 | $0.04272 | $0.037428 | $0.043304 | $0.037521 | $13,725,484 | $36,699,647 |
| Nov-06 2025 | $0.036837 | $0.035898 | $0.038171 | $0.037847 | $10,745,299 | $31,645,336 |
| Nov-05 2025 | $0.038227 | $0.037619 | $0.039002 | $0.038229 | $12,537,918 | $32,839,630 |
| Nov-04 2025 | $0.0386 | $0.037514 | $0.040978 | $0.040385 | $19,729,929 | $33,159,933 |
| Nov-03 2025 | $0.040075 | $0.03958 | $0.04744 | $0.04744 | $19,572,337 | $34,427,481 |
| Nov-02 2025 | $0.04691 | $0.046081 | $0.047824 | $0.047207 | $8,636,548 | $40,298,765 |
| Nov-01 2025 | $0.047065 | $0.045846 | $0.047416 | $0.046218 | $8,658,465 | $40,431,875 |
| Oct-31 2025 | $0.046447 | $0.045432 | $0.047755 | $0.045432 | $11,309,184 | $39,901,518 |
| Oct-30 2025 | $0.044896 | $0.043856 | $0.049319 | $0.048598 | $16,883,117 | $38,568,716 |
| Oct-29 2025 | $0.049643 | $0.047603 | $0.050526 | $0.049162 | $14,442,694 | $42,646,327 |
| Oct-28 2025 | $0.04925 | $0.048124 | $0.051515 | $0.051147 | $13,612,519 | $42,309,114 |
| Oct-27 2025 | $0.051288 | $0.051212 | $0.054582 | $0.052326 | $17,042,131 | $44,059,486 |