시가총액 $4.23T 1.05%
볼륨 24시간 $311.40B 4.6%
BTC % 53.58% 0.13%
ETH % 12.54% 0.08%
코인 33.102 +16
거래소 885
마지막 업데이트 3 의사록 전에
Cetus Protocol CETUS

Cetus Protocol (CETUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.094003 $0.092282 $0.098545 $0.095593 $18,528,067 $78,370,456
Sep-08 2025 $0.094834 $0.090865 $0.095165 $0.090951 $13,271,000 $79,062,947
Sep-07 2025 $0.091098 $0.088728 $0.092173 $0.088728 $9,040,241 $75,948,354
Sep-06 2025 $0.088842 $0.088476 $0.090573 $0.090221 $7,647,496 $74,067,307
Sep-05 2025 $0.090545 $0.087413 $0.092464 $0.087413 $13,735,446 $75,487,356
Sep-04 2025 $0.088116 $0.086633 $0.091083 $0.091083 $10,104,954 $73,462,003
Sep-03 2025 $0.091165 $0.087899 $0.092318 $0.089289 $9,987,876 $76,004,618
Sep-02 2025 $0.089363 $0.086014 $0.089363 $0.086584 $9,058,164 $74,501,770
Sep-01 2025 $0.085555 $0.084595 $0.090981 $0.087425 $12,357,497 $71,326,968
Aug-31 2025 $0.088957 $0.088957 $0.09186 $0.091351 $8,365,977 $74,163,750
Aug-30 2025 $0.091283 $0.090095 $0.093033 $0.091036 $7,178,680 $76,102,613
Aug-29 2025 $0.091151 $0.089624 $0.097696 $0.097696 $15,162,962 $75,992,421
Aug-28 2025 $0.097163 $0.093037 $0.097163 $0.094584 $10,408,775 $81,004,422
Aug-27 2025 $0.095221 $0.094472 $0.097566 $0.096634 $12,453,281 $79,385,817
Aug-26 2025 $0.097636 $0.092136 $0.097636 $0.092136 $16,582,711 $81,398,980

Cetus Protocol (CETUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 853일 동안 분석, 11-05-2023일부터.