시가총액 $3.08T
-1.38%
볼륨 24시간 $402.07B
-6.62%
BTC % 54.46%
-0.11%
ETH % 10.69%
2.52%
코인
33.689
+3
거래소
885
마지막 업데이트
16 초 전에
CETES tokenized stablebonds (Etherfuse) (CETES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.061239 | $0.061192 | $0.061538 | $0.061538 | - | - |
| Nov-20 2025 | $0.061538 | $0.061538 | $0.061538 | $0.061538 | - | - |
| Nov-19 2025 | $0.061538 | $0.061538 | $0.061564 | $0.061564 | - | - |
| Nov-18 2025 | $0.061564 | $0.061355 | $0.061564 | $0.061392 | - | - |
| Nov-17 2025 | $0.061615 | $0.061535 | $0.061615 | $0.061535 | - | - |
| Nov-16 2025 | $0.061535 | $0.061535 | $0.061535 | $0.061535 | - | - |
| Nov-15 2025 | $0.061535 | $0.061535 | $0.061549 | $0.061549 | - | - |
| Nov-14 2025 | $0.061549 | $0.061549 | $0.061549 | $0.061549 | - | - |
| Nov-13 2025 | $0.061549 | $0.061549 | $0.061705 | $0.061673 | - | - |
| Nov-12 2025 | $0.061673 | $0.061673 | $0.061813 | $0.061766 | - | - |
| Nov-11 2025 | $0.061766 | $0.060852 | $0.061766 | $0.060852 | - | - |
| Nov-10 2025 | $0.060852 | $0.060852 | $0.060901 | $0.060901 | - | - |
| Nov-09 2025 | $0.060901 | $0.060901 | $0.060901 | $0.060901 | - | - |
| Nov-08 2025 | $0.060901 | $0.060901 | $0.060901 | $0.060901 | - | - |
| Nov-07 2025 | $0.060901 | $0.060799 | $0.060943 | $0.060799 | - | - |