시가총액 $2.65T
1.22%
볼륨 24시간 $193.60B
-24.82%
BTC % 54.24%
-0.01%
ETH % 9.99%
0.6%
코인
34.421
+19
거래소
885
마지막 업데이트
31 초 전에
CETES tokenized stablebonds (Etherfuse) (CETES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.064942 | $0.06462 | $0.064942 | $0.064824 | - | - |
| Mar-23 2026 | $0.064758 | $0.064148 | $0.065008 | $0.064218 | $21,383 | - |
| Mar-22 2026 | $0.064218 | $0.064144 | $0.064228 | $0.064228 | $1,484 | - |
| Mar-21 2026 | $0.064228 | $0.064157 | $0.06424 | $0.064227 | - | - |
| Mar-20 2026 | $0.064167 | $0.064167 | $0.064953 | $0.064869 | - | - |
| Mar-19 2026 | $0.064869 | $0.064571 | $0.064869 | $0.064651 | - | - |
| Mar-18 2026 | $0.064651 | $0.064651 | $0.065112 | $0.065065 | - | - |
| Mar-17 2026 | $0.065112 | $0.065046 | $0.065301 | $0.065108 | $10,265 | - |
| Mar-16 2026 | $0.065057 | $0.06442 | $0.065074 | $0.06442 | $21,594 | - |
| Mar-15 2026 | $0.064252 | $0.064166 | $0.064252 | $0.064202 | $25 | - |
| Mar-14 2026 | $0.064202 | $0.064191 | $0.064254 | $0.0642 | - | - |
| Mar-13 2026 | $0.064197 | $0.064197 | $0.064707 | $0.064483 | - | - |
| Mar-12 2026 | $0.064483 | $0.064483 | $0.064992 | $0.064992 | - | - |
| Mar-11 2026 | $0.065111 | $0.065111 | $0.065431 | $0.065431 | $10,114 | - |
| Mar-10 2026 | $0.065431 | $0.065066 | $0.065835 | $0.065119 | - | - |