시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Cerebrum DAO (NEURON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00011422 | $0.00010884 | $0.00011695 | $0.00011693 | - | - |
| Jul-11 2025 | $0.00011693 | $0.00011693 | $0.00012318 | $0.0001175 | $14,280 | - |
| Jul-10 2025 | $0.0001175 | $0.00010345 | $0.0001175 | $0.00010345 | - | - |
| Jul-09 2025 | $0.00010345 | $0.00009513 | $0.00010506 | $0.00009513 | - | - |
| Jul-08 2025 | $0.00009513 | $0.00009513 | $0.00009847 | $0.00009847 | - | - |
| Jul-07 2025 | $0.00009847 | $0.00009838 | $0.00010189 | $0.00010189 | - | - |
| Jul-06 2025 | $0.00010189 | $0.00009802 | $0.00010189 | $0.00009802 | - | - |
| Jul-05 2025 | $0.00009802 | $0.00009802 | $0.00009872 | $0.00009872 | - | - |
| Jul-04 2025 | $0.00009872 | $0.00009872 | $0.00010596 | $0.00010596 | - | - |
| Jul-03 2025 | $0.00010596 | $0.00010156 | $0.00010603 | $0.00010156 | - | - |
| Jul-02 2025 | $0.00010156 | $0.00009634 | $0.00010156 | $0.00009634 | - | - |
| Jul-01 2025 | $0.00009634 | $0.00009473 | $0.00010093 | $0.00010025 | - | - |
| Jun-30 2025 | $0.00010025 | $0.00010025 | $0.00010338 | $0.00010254 | - | - |
| Jun-29 2025 | $0.00010254 | $0.00009906 | $0.00010254 | $0.00010015 | - | - |
| Jun-28 2025 | $0.00010015 | $0.00009645 | $0.00010015 | $0.00009645 | $3,285 | - |