시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
55 초 전에
Cerebrum DAO (NEURON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021333 | $0.00021333 | $0.00023544 | $0.00021869 | - | - |
| Aug-18 2025 | $0.00022405 | $0.00020483 | $0.00023397 | $0.00022506 | $86,669 | - |
| Aug-17 2025 | $0.00023673 | $0.00017564 | $0.00023673 | $0.00017624 | $79,716 | - |
| Aug-16 2025 | $0.00017667 | $0.00017393 | $0.00017986 | $0.00017393 | $3,649 | - |
| Aug-15 2025 | $0.00017393 | $0.00017278 | $0.0001912 | $0.00018382 | - | - |
| Aug-14 2025 | $0.00017996 | $0.00017996 | $0.00020921 | $0.0002089 | - | - |
| Aug-13 2025 | $0.00020807 | $0.00020425 | $0.00021617 | $0.00021617 | - | - |
| Aug-12 2025 | $0.00021706 | $0.00020544 | $0.00022249 | $0.00020984 | $55,168 | - |
| Aug-11 2025 | $0.00021175 | $0.0001944 | $0.00022068 | $0.0001944 | $87,067 | - |
| Aug-10 2025 | $0.00019673 | $0.00017877 | $0.00020664 | $0.00017877 | - | - |
| Aug-09 2025 | $0.00017418 | $0.00016321 | $0.0001775 | $0.00017587 | $75,512 | - |
| Aug-08 2025 | $0.00016944 | $0.00015221 | $0.00017086 | $0.00016066 | $30,240 | - |
| Aug-07 2025 | $0.00015813 | $0.00011149 | $0.00016734 | $0.00011149 | $105,434 | - |
| Aug-06 2025 | $0.00011047 | $0.00010497 | $0.00011047 | $0.00010733 | $1,180 | - |
| Aug-05 2025 | $0.00010733 | $0.00010733 | $0.00011383 | $0.00011383 | - | - |