시가총액 $4.21T
1.86%
볼륨 24시간 $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
코인
33.104
+14
거래소
885
마지막 업데이트
28 초 전에
Cerebrum DAO (NEURON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023839 | $0.00023839 | $0.00025216 | $0.00024987 | - | - |
| Sep-08 2025 | $0.00024987 | $0.00024987 | $0.00027836 | $0.0002581 | - | - |
| Sep-07 2025 | $0.0002581 | $0.0002581 | $0.00026993 | $0.00026504 | $14,075 | - |
| Sep-06 2025 | $0.00026556 | $0.00026556 | $0.0002871 | $0.00027208 | - | - |
| Sep-05 2025 | $0.00026883 | $0.00022677 | $0.00026883 | $0.00023171 | $96,691 | - |
| Sep-04 2025 | $0.00022851 | $0.00021218 | $0.00023429 | $0.00023429 | - | - |
| Sep-03 2025 | $0.00023429 | $0.00022849 | $0.0002399 | $0.00022982 | - | - |
| Sep-02 2025 | $0.00022982 | $0.0002291 | $0.00023833 | $0.00023025 | - | - |
| Sep-01 2025 | $0.00023025 | $0.00023025 | $0.00025158 | $0.00025158 | - | - |
| Aug-31 2025 | $0.00026522 | $0.00025882 | $0.00026522 | $0.00025948 | - | - |
| Aug-30 2025 | $0.00025826 | $0.00025251 | $0.00027676 | $0.00026017 | $29,350 | - |
| Aug-29 2025 | $0.00025387 | $0.00025387 | $0.00028326 | $0.00027722 | - | - |
| Aug-28 2025 | $0.00027722 | $0.00027178 | $0.00029801 | $0.00027541 | $73,533 | - |
| Aug-27 2025 | $0.00027625 | $0.00025346 | $0.00030629 | $0.00028307 | - | - |
| Aug-26 2025 | $0.00029434 | $0.00029434 | $0.00031965 | $0.00031129 | $89,477 | - |