시가총액 $2.54T
1.8%
볼륨 24시간 $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
코인
34.297
+8
거래소
885
마지막 업데이트
2 의사록 전에
Cerebrum DAO (NEURON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003187 | $0.00003177 | $0.0000339 | $0.00003228 | $490 | - |
| Feb-28 2026 | $0.00003225 | $0.0000315 | $0.00003435 | $0.00003434 | $545 | - |
| Feb-27 2026 | $0.00003429 | $0.00003426 | $0.0000352 | $0.00003471 | $1,051 | - |
| Feb-26 2026 | $0.00003471 | $0.00003349 | $0.00003911 | $0.00003911 | $7,766 | - |
| Feb-25 2026 | $0.00003942 | $0.00003732 | $0.0000401 | $0.00003732 | $823 | - |
| Feb-24 2026 | $0.00003738 | $0.00003663 | $0.00003845 | $0.00003839 | $56 | - |
| Feb-23 2026 | $0.00003847 | $0.0000384 | $0.00004082 | $0.00003956 | $1,458 | - |
| Feb-22 2026 | $0.00003957 | $0.00003938 | $0.00004218 | $0.00004218 | $3,147 | - |
| Feb-21 2026 | $0.00004304 | $0.00004304 | $0.00004771 | $0.00004771 | $1,933 | - |
| Feb-20 2026 | $0.00004693 | $0.00003455 | $0.0000494 | $0.00003455 | $9,436 | - |
| Feb-19 2026 | $0.00003453 | $0.00003385 | $0.00003664 | $0.00003664 | $1,142 | - |
| Feb-18 2026 | $0.00003656 | $0.00003652 | $0.00003836 | $0.00003726 | $641 | - |
| Feb-17 2026 | $0.00003725 | $0.00003641 | $0.00003728 | $0.00003642 | $1 | - |
| Feb-16 2026 | $0.00003642 | $0.00003641 | $0.00003743 | $0.0000374 | $1 | - |
| Feb-15 2026 | $0.00003727 | $0.00003705 | $0.00004013 | $0.00004013 | $355 | - |