시가총액 $3.24T
-4.52%
볼륨 24시간 $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
코인
34.078
+16
거래소
885
마지막 업데이트
1 분 전에
Cerebrum DAO (NEURON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006899 | $0.00006526 | $0.00006934 | $0.00006859 | $2,552 | - |
| Jan-18 2026 | $0.00007212 | $0.00006606 | $0.00007554 | $0.00006736 | $8,050 | - |
| Jan-17 2026 | $0.00006733 | $0.00006733 | $0.0000707 | $0.00006995 | $1,345 | - |
| Jan-16 2026 | $0.00007092 | $0.00006315 | $0.00007188 | $0.0000635 | $6,627 | - |
| Jan-15 2026 | $0.0000635 | $0.0000635 | $0.00006847 | $0.00006847 | - | - |
| Jan-14 2026 | $0.00006847 | $0.00006436 | $0.00006905 | $0.00006436 | $96 | - |
| Jan-13 2026 | $0.00006436 | $0.00006196 | $0.00006436 | $0.00006201 | - | - |
| Jan-12 2026 | $0.00006201 | $0.00006194 | $0.00006466 | $0.00006447 | - | - |
| Jan-11 2026 | $0.00006454 | $0.00006454 | $0.00006553 | $0.00006546 | $734 | - |
| Jan-10 2026 | $0.00006585 | $0.00006531 | $0.00006635 | $0.00006635 | - | - |
| Jan-09 2026 | $0.00006635 | $0.00006388 | $0.00006635 | $0.00006393 | - | - |
| Jan-08 2026 | $0.00006393 | $0.00006393 | $0.00006769 | $0.00006746 | - | - |
| Jan-07 2026 | $0.00006746 | $0.00006656 | $0.00007562 | $0.00007471 | - | - |
| Jan-06 2026 | $0.00007472 | $0.00007472 | $0.00007731 | $0.00007731 | - | - |
| Jan-05 2026 | $0.00007624 | $0.00007243 | $0.0000763 | $0.00007405 | $1,044 | - |