시가총액 $3.10T
0.05%
볼륨 24시간 $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
2 의사록 전에
Centric Cash (CNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000006526 | $0.0000005758 | $0.0000006985 | $0.0000005779 | $232,526 | $64,745 |
| May-04 2025 | $0.0000005871 | $0.0000005727 | $0.0000005872 | $0.0000005754 | $207,683 | $58,241 |
| May-03 2025 | $0.0000005778 | $0.000000534 | $0.0000005791 | $0.0000005455 | $215,488 | $57,327 |
| May-02 2025 | $0.0000005413 | $0.0000005007 | $0.0000005481 | $0.0000005007 | $211,979 | $53,698 |
| May-01 2025 | $0.0000004817 | $0.0000004667 | $0.0000005113 | $0.0000005063 | $218,413 | $47,793 |
| Apr-30 2025 | $0.0000004982 | $0.0000004267 | $0.0000004982 | $0.0000004426 | $245,412 | $49,422 |
| Apr-29 2025 | $0.0000004436 | $0.0000004282 | $0.0000004625 | $0.0000004286 | $212,450 | $44,009 |
| Apr-28 2025 | $0.000000428 | $0.0000004252 | $0.0000004441 | $0.0000004358 | $191,137 | $42,457 |
| Apr-27 2025 | $0.0000004375 | $0.0000004249 | $0.0000004422 | $0.000000437 | $205,788 | $43,408 |
| Apr-26 2025 | $0.0000004361 | $0.0000004347 | $0.0000004539 | $0.0000004451 | $207,699 | $43,265 |
| Apr-25 2025 | $0.0000004585 | $0.0000004272 | $0.0000004685 | $0.000000437 | $212,734 | $45,491 |
| Apr-24 2025 | $0.0000004415 | $0.0000004219 | $0.0000004657 | $0.0000004657 | $204,832 | $43,799 |
| Apr-23 2025 | $0.0000004238 | $0.0000004136 | $0.0000004709 | $0.0000004136 | $150,991 | $42,041 |
| Apr-22 2025 | $0.0000004117 | $0.0000004117 | $0.0000004924 | $0.0000004677 | $156,099 | $40,845 |
| Apr-21 2025 | $0.0000005091 | $0.0000004181 | $0.0000005336 | $0.0000005181 | $17,382 | $50,509 |