시가총액 $3.44T
-0.47%
볼륨 24시간 $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
코인
32.161
+13
거래소
885
마지막 업데이트
11 초 전에
Centric Cash (CNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000004563 | $0.0000004497 | $0.0000004578 | $0.0000004578 | $200,609 | $45,272 |
| Jun-16 2025 | $0.0000004737 | $0.0000004493 | $0.0000004863 | $0.0000004548 | $202,937 | $46,997 |
| Jun-15 2025 | $0.0000004516 | $0.0000004516 | $0.0000004652 | $0.0000004652 | $200,362 | $44,807 |
| Jun-14 2025 | $0.0000004637 | $0.0000004567 | $0.0000004728 | $0.0000004711 | $194,097 | $46,006 |
| Jun-13 2025 | $0.0000004726 | $0.0000004656 | $0.0000004733 | $0.0000004733 | $203,716 | $46,883 |
| Jun-12 2025 | $0.0000004735 | $0.0000004735 | $0.0000005001 | $0.0000005001 | $204,014 | $46,977 |
| Jun-11 2025 | $0.0000005005 | $0.0000004869 | $0.0000005019 | $0.0000005011 | $170,719 | $49,658 |
| Jun-10 2025 | $0.0000005016 | $0.0000004872 | $0.0000005054 | $0.0000004899 | $201,765 | $49,762 |
| Jun-09 2025 | $0.0000004994 | $0.0000004912 | $0.000000514 | $0.0000005079 | $209,023 | $49,544 |
| Jun-08 2025 | $0.0000005051 | $0.0000005049 | $0.000000525 | $0.0000005248 | $195,982 | $50,106 |
| Jun-07 2025 | $0.0000005114 | $0.0000005114 | $0.0000005312 | $0.0000005271 | $169,347 | $50,740 |
| Jun-06 2025 | $0.0000005305 | $0.0000004857 | $0.0000005378 | $0.0000004924 | $186,096 | $52,633 |
| Jun-05 2025 | $0.0000004793 | $0.000000468 | $0.0000004872 | $0.0000004843 | $217,343 | $47,549 |
| Jun-04 2025 | $0.0000004952 | $0.0000004952 | $0.0000005491 | $0.0000005455 | $188,918 | $49,131 |
| Jun-03 2025 | $0.0000005464 | $0.0000005286 | $0.0000005507 | $0.0000005344 | $204,974 | $54,212 |