시가총액 $3.32T -0.67%
볼륨 24시간 $274.69B 22.52%
BTC % 61.2% 0%
ETH % 8.26% 0.12%
코인 32.212 +1
거래소 885
마지막 업데이트 59 초 전에
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00988261 $0.00970679 $0.010678 $0.010636 $616,686 $7,962,600
Jun-21 2025 $0.010647 $0.010469 $0.011242 $0.011098 $819,331 $8,579,052
Jun-20 2025 $0.011022 $0.010771 $0.011249 $0.011028 $617,893 $8,880,856
Jun-19 2025 $0.011052 $0.010931 $0.011176 $0.011102 $579,346 $8,905,584
Jun-18 2025 $0.011096 $0.010675 $0.01123 $0.011154 $1,048,543 $8,940,854
Jun-17 2025 $0.011098 $0.011098 $0.012176 $0.012176 $1,110,190 $8,942,029
Jun-16 2025 $0.012642 $0.011532 $0.012642 $0.011532 $1,053,274 $10,186,434
Jun-15 2025 $0.011567 $0.011495 $0.012016 $0.011809 $869,803 $9,320,039
Jun-14 2025 $0.011807 $0.011521 $0.011881 $0.011675 $839,250 $9,513,468
Jun-13 2025 $0.011679 $0.011291 $0.01197 $0.011956 $948,356 $9,410,100
Jun-12 2025 $0.012048 $0.012013 $0.01268 $0.01268 $869,804 $9,707,550
Jun-11 2025 $0.012664 $0.01266 $0.013071 $0.012977 $915,809 $10,203,925
Jun-10 2025 $0.012938 $0.012856 $0.013366 $0.012974 $1,125,846 $10,424,649
Jun-09 2025 $0.013006 $0.012462 $0.013006 $0.012513 $819,064 $10,479,686
Jun-08 2025 $0.012534 $0.012394 $0.01263 $0.012494 $830,378 $10,098,993

CEEK Smart VR Token (CEEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2568일 동안 분석, 12-06-2018일부터.