시가총액 $3.46T
0.25%
볼륨 24시간 $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
코인
31.993
+1
거래소
885
마지막 업데이트
8 초 전에
CEEK Smart VR Token (CEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0129 | $0.012184 | $0.013885 | $0.012689 | $1,847,746 | $10,393,888 |
| May-30 2025 | $0.012676 | $0.012676 | $0.013638 | $0.013638 | $928,129 | $10,213,351 |
| May-29 2025 | $0.013607 | $0.013591 | $0.014225 | $0.014144 | $1,159,249 | $10,964,018 |
| May-28 2025 | $0.013961 | $0.013961 | $0.01462 | $0.014573 | $838,685 | $11,249,301 |
| May-27 2025 | $0.0146 | $0.014343 | $0.014651 | $0.014343 | $982,241 | $11,764,227 |
| May-26 2025 | $0.014311 | $0.014223 | $0.014647 | $0.014302 | $1,011,821 | $11,531,315 |
| May-25 2025 | $0.014423 | $0.013898 | $0.0145 | $0.0145 | $893,297 | $11,621,120 |
| May-24 2025 | $0.014539 | $0.014464 | $0.014721 | $0.014651 | $865,897 | $11,714,600 |
| May-23 2025 | $0.014772 | $0.014772 | $0.01572 | $0.015565 | $1,120,459 | $11,902,409 |
| May-22 2025 | $0.015506 | $0.015222 | $0.015674 | $0.015222 | $873,853 | $12,494,234 |
| May-21 2025 | $0.015117 | $0.015023 | $0.015544 | $0.015098 | $774,061 | $12,180,580 |
| May-20 2025 | $0.015035 | $0.014801 | $0.015309 | $0.015174 | $832,083 | $12,114,261 |
| May-19 2025 | $0.015214 | $0.014605 | $0.015505 | $0.01517 | $1,403,333 | $12,258,347 |
| May-18 2025 | $0.015088 | $0.01452 | $0.015562 | $0.014622 | $978,423 | $12,156,909 |
| May-17 2025 | $0.014624 | $0.014547 | $0.015304 | $0.015304 | $864,499 | $11,783,352 |