시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 58 초 전에
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00867818 $0.00839684 $0.0089221 $0.0086325 $530,860 $6,992,165
Oct-02 2025 $0.00863237 $0.00832329 $0.00863237 $0.00839994 $312,155 $6,955,254
Oct-01 2025 $0.00837126 $0.00810081 $0.00844275 $0.00810081 $282,282 $6,744,876
Sep-30 2025 $0.00805613 $0.00800729 $0.00839727 $0.00839727 $308,177 $6,490,970
Sep-29 2025 $0.00809876 $0.00809876 $0.00860731 $0.00845968 $300,632 $6,525,319
Sep-28 2025 $0.00834073 $0.00809142 $0.00841204 $0.00839513 $293,234 $6,720,281
Sep-27 2025 $0.00839255 $0.00814936 $0.00850601 $0.00843979 $293,883 $6,762,030
Sep-26 2025 $0.00843256 $0.00797083 $0.00850475 $0.00836235 $407,947 $6,794,265
Sep-25 2025 $0.00835777 $0.00834825 $0.00894798 $0.00891946 $326,968 $6,734,010
Sep-24 2025 $0.00896453 $0.00896453 $0.00910757 $0.00898856 $268,196 $7,222,889
Sep-23 2025 $0.00899803 $0.0089732 $0.00907234 $0.00907056 $301,077 $7,249,877
Sep-22 2025 $0.00905768 $0.00900289 $0.00960719 $0.00960719 $323,571 $7,297,937
Sep-21 2025 $0.00961891 $0.00949784 $0.00972795 $0.00960298 $312,922 $7,750,128
Sep-20 2025 $0.00960806 $0.00950885 $0.00964246 $0.00954641 $283,868 $7,741,390
Sep-19 2025 $0.00957953 $0.00955451 $0.00988564 $0.00974666 $332,409 $7,718,401

CEEK Smart VR Token (CEEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2671일 동안 분석, 12-06-2018일부터.