시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00656241 $0.00651233 $0.00664537 $0.00662192 $226,643 $5,287,457
Oct-24 2025 $0.00657492 $0.00648577 $0.00676209 $0.00676209 $282,472 $5,297,537
Oct-23 2025 $0.00667594 $0.00645749 $0.00715365 $0.00714044 $411,231 $5,378,928
Oct-22 2025 $0.00724714 $0.00637044 $0.00773161 $0.00641556 $718,595 $5,839,152
Oct-21 2025 $0.00640872 $0.00640872 $0.00659571 $0.00659571 $280,027 $5,163,623
Oct-20 2025 $0.00659478 $0.00654638 $0.00675931 $0.00661284 $267,755 $5,313,533
Oct-19 2025 $0.00664799 $0.00652652 $0.00670587 $0.00664861 $256,447 $5,356,408
Oct-18 2025 $0.00663748 $0.00659748 $0.00669608 $0.00662251 $243,871 $5,347,942
Oct-17 2025 $0.00663413 $0.00639974 $0.00682042 $0.00675794 $324,661 $5,345,238
Oct-16 2025 $0.00683831 $0.0067583 $0.00735209 $0.00729877 $398,923 $5,509,756
Oct-15 2025 $0.00737821 $0.00701833 $0.00747123 $0.00703437 $375,140 $5,944,761
Oct-14 2025 $0.0070752 $0.0069675 $0.00734024 $0.00733477 $292,436 $5,700,622
Oct-13 2025 $0.00727111 $0.00705957 $0.00742018 $0.00707609 $335,271 $5,858,464
Oct-12 2025 $0.00702296 $0.00640735 $0.00709485 $0.00646798 $323,848 $5,658,531
Oct-11 2025 $0.00662433 $0.00633997 $0.0069936 $0.00638673 $408,348 $5,337,345

CEEK Smart VR Token (CEEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2693일 동안 분석, 12-06-2018일부터.