시가총액 $4.13T 0.59%
볼륨 24시간 $349.07B -5.18%
BTC % 54.76% -0.74%
ETH % 12.54% 1.75%
코인 32.831 +17
거래소 885
마지막 업데이트 2 의사록 전에
CEEK Smart VR Token CEEK

CEEK Smart VR Token (CEEK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00999209 $0.00940107 $0.010045 $0.00949352 $513,860 $8,050,812
Aug-19 2025 $0.00952719 $0.00952719 $0.010041 $0.00979789 $533,765 $7,676,231
Aug-18 2025 $0.00986188 $0.00968224 $0.010154 $0.010154 $460,386 $7,945,900
Aug-17 2025 $0.010158 $0.010111 $0.010266 $0.010183 $443,623 $8,184,634
Aug-16 2025 $0.010149 $0.00996033 $0.010164 $0.010048 $408,737 $8,177,607
Aug-15 2025 $0.010098 $0.0099494 $0.010202 $0.010055 $425,003 $8,136,588
Aug-14 2025 $0.010039 $0.00988756 $0.010843 $0.010843 $584,858 $8,089,351
Aug-13 2025 $0.010777 $0.010518 $0.010777 $0.01056 $526,724 $8,683,910
Aug-12 2025 $0.010546 $0.01014 $0.010546 $0.010216 $427,021 $8,497,719
Aug-11 2025 $0.010209 $0.010209 $0.010589 $0.010347 $597,526 $8,225,583
Aug-10 2025 $0.010345 $0.010326 $0.010547 $0.010406 $375,141 $8,335,248
Aug-09 2025 $0.010441 $0.010383 $0.010686 $0.010407 $441,372 $8,412,620
Aug-08 2025 $0.010428 $0.010273 $0.010466 $0.010273 $428,286 $8,402,247
Aug-07 2025 $0.010316 $0.010183 $0.010377 $0.010257 $520,258 $8,312,451
Aug-06 2025 $0.010227 $0.010145 $0.010302 $0.010202 $447,920 $8,240,636

CEEK Smart VR Token (CEEK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2627일 동안 분석, 12-06-2018일부터.