시가총액 $2.18T
-2.21%
볼륨 24시간 $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
CEEK Smart VR Token (CEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.028983 | $0.028933 | $0.031337 | $0.029838 | $1,497,618 | $23,352,459 |
| Aug-14 2024 | $0.029818 | $0.029661 | $0.030772 | $0.030307 | $1,590,706 | $24,025,419 |
| Aug-13 2024 | $0.030444 | $0.029702 | $0.033378 | $0.033378 | $1,799,729 | $24,529,859 |
| Aug-12 2024 | $0.030155 | $0.029724 | $0.030696 | $0.029869 | $1,806,176 | $24,296,727 |
| Aug-11 2024 | $0.030005 | $0.02967 | $0.032305 | $0.032138 | $1,840,965 | $24,176,140 |
| Aug-10 2024 | $0.0321 | $0.031153 | $0.032562 | $0.031528 | $3,085,316 | $25,863,947 |
| Aug-09 2024 | $0.031673 | $0.030058 | $0.032148 | $0.03056 | $2,753,462 | $25,520,007 |
| Aug-08 2024 | $0.030853 | $0.028345 | $0.030853 | $0.028345 | $2,726,407 | $24,859,033 |
| Aug-07 2024 | $0.028517 | $0.028517 | $0.030509 | $0.029763 | $2,186,370 | $22,977,448 |
| Aug-06 2024 | $0.029797 | $0.027895 | $0.030501 | $0.027895 | $2,109,464 | $24,008,542 |
| Aug-05 2024 | $0.027958 | $0.02605 | $0.033391 | $0.033391 | $2,307,831 | $22,527,046 |
| Aug-04 2024 | $0.028702 | $0.028252 | $0.030338 | $0.030192 | $885,717 | $23,125,732 |
| Aug-03 2024 | $0.030199 | $0.029833 | $0.034378 | $0.034325 | $2,329,526 | $24,331,912 |
| Aug-02 2024 | $0.030559 | $0.030559 | $0.032575 | $0.03233 | $789,384 | $24,622,278 |
| Aug-01 2024 | $0.032297 | $0.031329 | $0.036784 | $0.035497 | $983,966 | $26,022,620 |