시가총액 $3.91T
-3.04%
볼륨 24시간 $391.80B
-23.54%
BTC % 59.47%
-1.05%
ETH % 9.4%
2.97%
코인
32.435
+22
거래소
885
마지막 업데이트
49 초 전에
Cats (catshouse.live) (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000023206 | $0.0000022927 | $0.0000023883 | $0.0000023136 | $915,449 | - |
| Jul-13 2025 | $0.0000023028 | $0.0000022966 | $0.0000023557 | $0.0000023023 | $898,803 | - |
| Jul-12 2025 | $0.0000023038 | $0.0000022528 | $0.0000024105 | $0.0000023996 | $1,621,680 | - |
| Jul-11 2025 | $0.0000023922 | $0.0000023434 | $0.0000026475 | $0.0000024798 | $3,499,990 | - |
| Jul-10 2025 | $0.0000024884 | $0.0000023047 | $0.0000024884 | $0.0000023895 | $3,382,725 | - |
| Jul-09 2025 | $0.0000023901 | $0.000002287 | $0.0000024617 | $0.0000023776 | $3,463,185 | - |
| Jul-08 2025 | $0.000002375 | $0.0000022643 | $0.000002382 | $0.0000023796 | $3,414,467 | - |
| Jul-07 2025 | $0.0000023688 | $0.0000023422 | $0.0000024957 | $0.0000024468 | $2,381,475 | - |
| Jul-06 2025 | $0.0000024596 | $0.0000023519 | $0.0000024712 | $0.000002383 | $2,603,728 | - |
| Jul-05 2025 | $0.0000023895 | $0.000002347 | $0.000002655 | $0.0000026448 | $4,304,005 | - |
| Jul-04 2025 | $0.0000026346 | $0.0000026078 | $0.000004424 | $0.0000029547 | $12,588,192 | - |
| Jul-03 2025 | $0.0000029779 | $0.0000027436 | $0.0000031222 | $0.0000031222 | $4,107,826 | - |
| Jul-02 2025 | $0.0000030326 | $0.0000027683 | $0.0000031957 | $0.000003094 | $3,959,749 | - |
| Jul-01 2025 | $0.0000030885 | $0.0000029291 | $0.0000031624 | $0.0000030911 | $2,836,368 | - |
| Jun-30 2025 | $0.0000030945 | $0.0000030081 | $0.0000032896 | $0.0000032896 | $2,997,979 | - |