시가총액 $4.56T 0.63%
볼륨 24시간 $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
코인 33.345 +17
거래소 885
마지막 업데이트 2 의사록 전에
Cats (catshouse.live) CATS

Cats (catshouse.live) (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0000013895 $0.0000013455 $0.0000014201 $0.0000013595 $217,583 -
Oct-05 2025 $0.0000013704 $0.0000013573 $0.0000014325 $0.0000013947 $258,267 -
Oct-04 2025 $0.000001413 $0.0000013292 $0.0000015603 $0.0000014602 $403,735 -
Oct-03 2025 $0.0000014166 $0.0000011611 $0.0000014166 $0.0000011782 $321,726 -
Oct-02 2025 $0.0000011774 $0.0000011705 $0.0000012024 $0.0000011705 $215,728 -
Oct-01 2025 $0.0000011781 $0.0000011333 $0.0000011854 $0.0000011555 $259,120 -
Sep-30 2025 $0.0000011536 $0.0000011088 $0.0000012885 $0.0000012885 $278,751 -
Sep-29 2025 $0.0000012709 $0.0000012231 $0.0000013116 $0.0000012975 $257,569 -
Sep-28 2025 $0.0000012959 $0.0000012676 $0.0000013166 $0.0000012797 $223,486 -
Sep-27 2025 $0.0000012788 $0.0000012788 $0.0000014028 $0.0000013938 $247,823 -
Sep-26 2025 $0.0000013808 $0.0000013797 $0.0000014478 $0.0000014478 $199,995 -
Sep-25 2025 $0.0000014597 $0.0000013483 $0.0000014597 $0.0000014461 $229,654 -
Sep-24 2025 $0.0000014469 $0.0000014138 $0.0000014873 $0.0000014138 $208,528 -
Sep-23 2025 $0.000001415 $0.0000014061 $0.0000014824 $0.0000014704 $232,802 -
Sep-22 2025 $0.0000014706 $0.0000014606 $0.0000016399 $0.0000016399 $225,766 -

Cats (catshouse.live) (CATS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 364일 동안 분석, 08-10-2024일부터.