시가총액 $3.24T
1.64%
볼륨 24시간 $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
Cats (catshouse.live) (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000004492 | $0.0000004128 | $0.0000005034 | $0.0000004721 | $192,568 | - |
| Dec-27 2025 | $0.000000447 | $0.0000004278 | $0.0000005847 | $0.0000004881 | $212,013 | - |
| Dec-26 2025 | $0.0000004843 | $0.0000004139 | $0.00000077 | $0.00000077 | $277,616 | - |
| Dec-25 2025 | $0.0000007706 | $0.0000007534 | $0.0000009692 | $0.00000093 | $192,331 | - |
| Dec-24 2025 | $0.000000952 | $0.0000008957 | $0.0000010297 | $0.0000010211 | $194,150 | - |
| Dec-23 2025 | $0.0000010266 | $0.0000008078 | $0.0000012835 | $0.0000010208 | $254,116 | - |
| Dec-22 2025 | $0.0000012577 | $0.0000006272 | $0.0000012841 | $0.0000007504 | $242,496 | - |
| Dec-21 2025 | $0.0000006601 | $0.0000006403 | $0.0000008235 | $0.0000008121 | $224,091 | - |
| Dec-20 2025 | $0.0000008269 | $0.0000005329 | $0.000001929 | $0.0000007381 | $431,031 | - |
| Dec-19 2025 | $0.0000008258 | $0.0000002335 | $0.0000008689 | $0.0000002453 | $278,545 | - |
| Dec-18 2025 | $0.0000002468 | $0.0000002201 | $0.0000002914 | $0.000000221 | $165,828 | - |
| Dec-17 2025 | $0.0000002245 | $0.0000002087 | $0.00000029 | $0.0000002275 | $165,422 | - |
| Dec-16 2025 | $0.0000002277 | $0.0000002055 | $0.0000002657 | $0.0000002063 | $157,611 | - |
| Dec-15 2025 | $0.0000002058 | $0.0000001791 | $0.000000244 | $0.000000244 | $173,780 | - |
| Dec-14 2025 | $0.0000002468 | $0.0000002152 | $0.0000004216 | $0.0000004195 | $382,274 | - |