시가총액 $3.14T
-0.86%
볼륨 24시간 $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Cats (catshouse.live) (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000080868 | $0.0000080412 | $0.0000084987 | $0.000008484 | $951,274 | - |
| May-02 2025 | $0.0000085245 | $0.0000084209 | $0.0000087254 | $0.0000084837 | $967,164 | - |
| May-01 2025 | $0.0000086329 | $0.0000086329 | $0.0000094465 | $0.000008758 | $1,707,728 | - |
| Apr-30 2025 | $0.0000087134 | $0.0000081696 | $0.0000087446 | $0.0000087365 | $1,189,768 | - |
| Apr-29 2025 | $0.0000084391 | $0.0000084391 | $0.0000088917 | $0.0000088511 | $1,100,610 | - |
| Apr-28 2025 | $0.0000088101 | $0.0000083811 | $0.0000090434 | $0.0000085854 | $5,547,909 | - |
| Apr-27 2025 | $0.0000085351 | $0.0000085351 | $0.0000092823 | $0.0000092823 | $1,155,684 | - |
| Apr-26 2025 | $0.0000093209 | $0.0000091888 | $0.00001003 | $0.0000095808 | $1,358,051 | - |
| Apr-25 2025 | $0.0000095659 | $0.0000093745 | $0.00001007 | $0.0000094132 | $1,678,051 | - |
| Apr-24 2025 | $0.0000095264 | $0.0000093847 | $0.00001123 | $0.0000098992 | $6,382,698 | - |
| Apr-23 2025 | $0.0000096774 | $0.0000081392 | $0.000009679 | $0.0000081392 | $2,261,960 | - |
| Apr-22 2025 | $0.0000080397 | $0.0000076838 | $0.0000080797 | $0.0000077347 | $1,563,589 | - |
| Apr-21 2025 | $0.0000077457 | $0.0000076723 | $0.000008001 | $0.0000077692 | $1,556,039 | - |
| Apr-20 2025 | $0.0000077088 | $0.0000075792 | $0.0000079757 | $0.0000077588 | $1,623,302 | - |
| Apr-19 2025 | $0.0000077769 | $0.0000075075 | $0.0000084557 | $0.0000076303 | $1,559,903 | - |