시가총액 $2.42T
-1.77%
볼륨 24시간 $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
Cats (catshouse.live) (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001153 | $0.000000113 | $0.0000001189 | $0.000000113 | $1 | - |
| Feb-26 2026 | $0.0000001151 | $0.0000001147 | $0.0000001175 | $0.0000001162 | $96 | - |
| Feb-25 2026 | $0.0000001162 | $0.0000000946 | $0.0000001456 | $0.0000001426 | $306 | - |
| Feb-24 2026 | $0.0000001427 | $0.0000001424 | $0.0000001458 | $0.0000001458 | $1 | - |
| Feb-23 2026 | $0.0000001458 | $0.0000001452 | $0.0000001461 | $0.0000001454 | $2,992 | - |
| Feb-22 2026 | $0.0000001454 | $0.0000001435 | $0.0000001455 | $0.0000001436 | $2,975 | - |
| Feb-21 2026 | $0.0000001435 | $0.0000001435 | $0.0000001461 | $0.0000001459 | $2,943 | - |
| Feb-20 2026 | $0.0000001459 | $0.0000001456 | $0.0000001468 | $0.0000001458 | $2,943 | - |
| Feb-19 2026 | $0.0000001458 | $0.0000001456 | $0.0000001463 | $0.0000001462 | $2,942 | - |
| Feb-18 2026 | $0.0000001462 | $0.000000135 | $0.0000001462 | $0.000000135 | $2,973 | - |
| Feb-17 2026 | $0.0000001343 | $0.0000001241 | $0.0000001553 | $0.0000001484 | $2,942 | - |
| Feb-16 2026 | $0.0000001449 | $0.0000001347 | $0.0000001449 | $0.0000001387 | $4,260 | - |
| Feb-15 2026 | $0.0000001387 | $0.0000001323 | $0.0000001436 | $0.0000001332 | $2,942 | - |
| Feb-14 2026 | $0.0000001331 | $0.0000001262 | $0.0000001354 | $0.0000001315 | $2,942 | - |
| Feb-13 2026 | $0.000000132 | $0.0000001249 | $0.0000001434 | $0.0000001249 | $3,850 | - |