시가총액 $2.60T
-0.71%
볼륨 24시간 $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
코인
34.472
+5
거래소
885
마지막 업데이트
27 초 전에
Catscoin (CATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-12 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-11 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-10 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-09 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-08 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-07 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Mar-06 2025 | $0.00001542 | $0.000015 | $0.00001542 | $0.000015 | - | - |
| Mar-05 2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
| Mar-04 2025 | $0.000015 | $0.00001479 | $0.000015 | $0.00001479 | - | - |
| Mar-02 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Mar-01 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-28 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-27 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |
| Feb-26 2025 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |