시가총액 $2.53T
5.73%
볼륨 24시간 $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
코인
34.270
+13
거래소
885
마지막 업데이트
17 초 전에
Catheon Gaming (CATHEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000695 | $0.00004938 | $0.00007188 | $0.00004938 | $2,376 | $67,317 |
| Feb-23 2026 | $0.00005098 | $0.00004808 | $0.00007189 | $0.00007186 | $2,353 | $49,378 |
| Feb-22 2026 | $0.00007127 | $0.00006728 | $0.00007189 | $0.00007068 | $2,315 | $69,031 |
| Feb-21 2026 | $0.00007228 | $0.00006918 | $0.00007387 | $0.00007197 | $2,275 | $70,006 |
| Feb-20 2026 | $0.00007287 | $0.00004857 | $0.00007338 | $0.00004857 | $4,236 | $70,583 |
| Feb-19 2026 | $0.00004977 | $0.00004838 | $0.00004988 | $0.00004927 | $2,281 | $48,208 |
| Feb-18 2026 | $0.00004977 | $0.00004887 | $0.00004987 | $0.00004887 | $2,112 | $48,206 |
| Feb-17 2026 | $0.00004737 | $0.00004567 | $0.00004987 | $0.00004968 | $2,342 | $45,888 |
| Feb-16 2026 | $0.00004958 | $0.00004707 | $0.00005406 | $0.00004787 | $2,938 | $48,022 |
| Feb-15 2026 | $0.00004818 | $0.00003408 | $0.00004818 | $0.00003408 | $9,205 | $46,667 |
| Feb-14 2026 | $0.00003348 | $0.00003138 | $0.00004288 | $0.00003787 | $6,057 | $32,432 |
| Feb-13 2026 | $0.00003788 | $0.00002677 | $0.00003788 | $0.00003117 | $14,778 | $36,695 |
| Feb-12 2026 | $0.00003147 | $0.00002828 | $0.00003567 | $0.00002838 | $13,888 | $30,483 |
| Feb-11 2026 | $0.00002837 | $0.00002748 | $0.00002849 | $0.00002819 | $13,325 | $27,485 |
| Feb-10 2026 | $0.00002798 | $0.00002687 | $0.00002848 | $0.00002838 | $12,359 | $27,101 |