시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
42 초 전에
Catheon Gaming (CATHEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002826 | $0.00002816 | $0.00002857 | $0.00002837 | $13,155 | $27,374 |
| Jan-08 2026 | $0.00002847 | $0.00002756 | $0.00002857 | $0.00002797 | $13,740 | $27,582 |
| Jan-07 2026 | $0.00002827 | $0.00002797 | $0.00002858 | $0.00002828 | $13,570 | $27,385 |
| Jan-06 2026 | $0.00002808 | $0.0000262 | $0.00002859 | $0.00002839 | $13,795 | $27,205 |
| Jan-05 2026 | $0.00002749 | $0.00002749 | $0.00002859 | $0.00002858 | $11,998 | $26,634 |
| Jan-04 2026 | $0.00002848 | $0.00002748 | $0.00002858 | $0.00002858 | $13,422 | $27,585 |
| Jan-03 2026 | $0.00002828 | $0.00002808 | $0.00002879 | $0.00002848 | $12,896 | $27,396 |
| Jan-02 2026 | $0.00002878 | $0.00002746 | $0.00002879 | $0.00002876 | $11,578 | $27,882 |
| Jan-01 2026 | $0.00002866 | $0.00002765 | $0.00002876 | $0.00002795 | $12,899 | $27,763 |
| Dec-31 2025 | $0.00002755 | $0.00002696 | $0.00002876 | $0.00002866 | $13,581 | $26,693 |
| Dec-30 2025 | $0.00002866 | $0.00002736 | $0.00002877 | $0.00002877 | $13,311 | $27,766 |
| Dec-29 2025 | $0.00002806 | $0.00002726 | $0.00002877 | $0.00002867 | $13,553 | $27,184 |
| Dec-28 2025 | $0.00002817 | $0.00002667 | $0.00002887 | $0.00002867 | $13,374 | $27,291 |
| Dec-27 2025 | $0.00002868 | $0.00002788 | $0.00002888 | $0.00002887 | $14,094 | $27,779 |
| Dec-26 2025 | $0.00002737 | $0.00002737 | $0.00003268 | $0.00002998 | $14,203 | $26,517 |