시가총액 $4.24T 1.22%
볼륨 24시간 $311.63B 4.81%
BTC % 53.57% 0.03%
ETH % 12.63% 0.79%
코인 33.101 +15
거래소 885
마지막 업데이트 3 의사록 전에
Catheon Gaming CATHEON

Catheon Gaming (CATHEON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00011375 $0.00011249 $0.00015635 $0.00015635 $20,615 $110,171
Sep-08 2025 $0.00014828 $0.00012909 $0.00016377 $0.00012909 $27,156 $143,616
Sep-07 2025 $0.00012981 $0.0001274 $0.00013829 $0.00013829 $19,764 $125,730
Sep-06 2025 $0.00013786 $0.00013567 $0.00016356 $0.00016356 $28,114 $133,523
Sep-05 2025 $0.0001536 $0.00014897 $0.00016091 $0.00014897 $19,775 $148,771
Sep-04 2025 $0.00016435 $0.00016435 $0.00021717 $0.00020969 $27,870 $159,182
Sep-03 2025 $0.00023381 $0.0001674 $0.00023381 $0.0001674 $38,598 $226,459
Sep-02 2025 $0.00016736 $0.0001593 $0.00017295 $0.00016452 $17,697 $162,102
Sep-01 2025 $0.00016449 $0.00015384 $0.00018749 $0.00018749 $31,773 $159,316
Aug-31 2025 $0.0001872 $0.00017834 $0.00019606 $0.00018408 $30,393 $181,317
Aug-30 2025 $0.00018401 $0.00017107 $0.00018888 $0.00017967 $37,654 $178,221
Aug-29 2025 $0.00018266 $0.00016794 $0.00021171 $0.00016819 $34,818 $176,916
Aug-28 2025 $0.00016827 $0.00016145 $0.00021072 $0.00016145 $96,264 $162,977
Aug-27 2025 $0.00012545 $0.00012418 $0.00015026 $0.00014556 $18,562 $121,512
Aug-26 2025 $0.00014456 $0.00014002 $0.00015975 $0.00014002 $20,209 $140,013

Catheon Gaming (CATHEON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1043일 동안 분석, 02-11-2022일부터.