시가총액 $2.82T
-0.85%
볼륨 24시간 $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Catheon Gaming (CATHEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002846 | $0.00002706 | $0.00002846 | $0.00002715 | $12,870 | $27,568 |
| Jan-30 2026 | $0.00002835 | $0.00002765 | $0.00002845 | $0.00002805 | $12,789 | $27,464 |
| Jan-29 2026 | $0.00002845 | $0.00002744 | $0.00002846 | $0.00002765 | $11,412 | $27,559 |
| Jan-28 2026 | $0.00002845 | $0.00002686 | $0.00002847 | $0.00002796 | $12,677 | $27,562 |
| Jan-27 2026 | $0.00002816 | $0.00002767 | $0.00002847 | $0.00002847 | $12,697 | $27,281 |
| Jan-26 2026 | $0.00002806 | $0.00002736 | $0.00002847 | $0.00002826 | $12,732 | $27,185 |
| Jan-25 2026 | $0.00002837 | $0.00002775 | $0.00002846 | $0.00002825 | $12,922 | $27,480 |
| Jan-24 2026 | $0.00002815 | $0.00002675 | $0.00002845 | $0.00002826 | $11,066 | $27,271 |
| Jan-23 2026 | $0.00002806 | $0.00002666 | $0.00002847 | $0.00002847 | $12,839 | $27,183 |
| Jan-22 2026 | $0.00002847 | $0.00002717 | $0.00002847 | $0.00002828 | $13,216 | $27,575 |
| Jan-21 2026 | $0.00002847 | $0.00002767 | $0.00002848 | $0.00002846 | $13,175 | $27,583 |
| Jan-20 2026 | $0.00002786 | $0.00002537 | $0.00002858 | $0.00002858 | $13,211 | $26,989 |
| Jan-19 2026 | $0.00002857 | $0.00002758 | $0.00002858 | $0.00002848 | $12,277 | $27,680 |
| Jan-18 2026 | $0.00002859 | $0.00002718 | $0.00002859 | $0.00002788 | $13,631 | $27,693 |
| Jan-17 2026 | $0.00002798 | $0.00002768 | $0.00002858 | $0.00002858 | $13,307 | $27,106 |