시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
57 초 전에
CatGPT (CATGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00019486 | $0.00019384 | $0.0002049 | $0.0002 | $292,672 | - |
| Oct-04 2024 | $0.00019907 | $0.00018995 | $0.00020281 | $0.00019081 | $558,631 | - |
| Oct-03 2024 | $0.00019082 | $0.00018959 | $0.00019772 | $0.00019409 | $758,373 | - |
| Oct-02 2024 | $0.00019592 | $0.00019442 | $0.00023355 | $0.00022922 | $962,412 | - |
| Oct-01 2024 | $0.0002187 | $0.00021305 | $0.00049638 | $0.00044741 | $3,006,770 | - |
| Sep-30 2024 | $0.00045345 | $0.00036698 | $0.00055381 | $0.00036698 | $6,382,941 | - |
| Sep-29 2024 | $0.00035182 | $0.00014901 | $0.00035182 | $0.00015002 | $2,989,041 | - |
| Sep-28 2024 | $0.00015001 | $0.00014903 | $0.00015287 | $0.00015067 | $1,105,400 | - |
| Sep-27 2024 | $0.00015103 | $0.00014702 | $0.0001548 | $0.00014704 | $1,565,369 | - |
| Sep-26 2024 | $0.00014801 | $0.00014095 | $0.00015002 | $0.00014097 | $1,620,621 | - |
| Sep-25 2024 | $0.00014101 | $0.00014101 | $0.0001468 | $0.00014499 | $1,476,204 | - |
| Sep-24 2024 | $0.00014534 | $0.00013732 | $0.00014534 | $0.00013771 | $1,740,794 | - |
| Sep-23 2024 | $0.00013799 | $0.00013601 | $0.00014126 | $0.00013627 | $1,550,021 | - |
| Sep-22 2024 | $0.00013803 | $0.00013507 | $0.00014282 | $0.00014282 | $1,428,398 | - |
| Sep-21 2024 | $0.00014226 | $0.00013867 | $0.00014226 | $0.00014003 | $1,336,750 | - |