시가총액 $2.36T
-2.28%
볼륨 24시간 $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
Jul-24 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
Jul-23 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
Jul-22 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
Jul-21 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
Jul-20 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
Jul-19 2023 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | $0.000000000062279122647958 | - | - |
Jul-18 2023 | $0.000000000062272362374187 | $0.000000000061954757134913 | $0.000000000065041723117755 | $0.000000000065041723117755 | $66 | - |
Jul-17 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
Jul-16 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
Jul-15 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
Jul-14 2023 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | $0.000000000065041723117755 | - | - |
Jul-13 2023 | $0.000000000065041723117755 | $0.000000000064262925965279 | $0.000000000065093110094795 | $0.000000000064556369135479 | - | - |
Jul-12 2023 | $0.000000000064392130239096 | $0.000000000062911860487419 | $0.000000000065329493008187 | $0.000000000065003852402803 | $292 | - |
Jul-11 2023 | $0.00000000006485246486756 | $0.000000000063176733222693 | $0.00000000006485246486756 | $0.000000000063176733222693 | $1 | - |