시가총액 $3.46T
-0.33%
볼륨 24시간 $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
코인
33.671
+2
거래소
885
마지막 업데이트
43 초 전에
CateCoin (CATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001309 | $0.0000001238 | $0.0000001332 | $0.0000001244 | $1,009,016 | $7,502,065 |
| Nov-14 2025 | $0.0000001244 | $0.000000118 | $0.0000001263 | $0.0000001252 | $1,006,716 | $7,129,026 |
| Nov-13 2025 | $0.0000001251 | $0.0000001251 | $0.0000001328 | $0.0000001309 | $953,600 | $7,167,765 |
| Nov-12 2025 | $0.0000001305 | $0.0000001289 | $0.0000001345 | $0.0000001335 | $943,190 | $7,476,140 |
| Nov-11 2025 | $0.0000001335 | $0.0000001335 | $0.0000001386 | $0.0000001363 | $933,532 | $7,649,285 |
| Nov-10 2025 | $0.0000001346 | $0.0000001321 | $0.0000001381 | $0.0000001352 | $956,087 | $7,714,508 |
| Nov-09 2025 | $0.0000001352 | $0.0000001299 | $0.0000001381 | $0.0000001331 | $1,045,144 | $7,748,025 |
| Nov-08 2025 | $0.0000001326 | $0.0000001292 | $0.0000001354 | $0.0000001329 | $964,739 | $7,598,184 |
| Nov-07 2025 | $0.0000001334 | $0.000000122 | $0.0000001348 | $0.0000001237 | $1,038,421 | $7,643,357 |
| Nov-06 2025 | $0.0000001237 | $0.0000001199 | $0.0000001294 | $0.0000001255 | $954,363 | $7,085,988 |
| Nov-05 2025 | $0.0000001251 | $0.0000001169 | $0.0000001288 | $0.0000001188 | $942,488 | $7,168,178 |
| Nov-04 2025 | $0.0000001188 | $0.0000001158 | $0.0000001295 | $0.000000127 | $990,785 | $6,807,023 |
| Nov-03 2025 | $0.0000001267 | $0.0000001267 | $0.0000001459 | $0.0000001458 | $1,057,608 | $7,256,568 |
| Nov-02 2025 | $0.0000001462 | $0.0000001458 | $0.0000001503 | $0.0000001503 | $838,827 | $8,373,402 |
| Nov-01 2025 | $0.0000001507 | $0.000000147 | $0.0000001509 | $0.000000147 | $883,797 | $8,636,701 |