시가총액 $3.44T
-1.6%
볼륨 24시간 $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
코인
32.058
+22
거래소
885
마지막 업데이트
1 분 전에
CateCoin (CATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000967 | $0.0000000966 | $0.0000001038 | $0.0000001017 | $423,187 | $5,539,457 |
| Jun-04 2025 | $0.0000001028 | $0.0000001028 | $0.0000001065 | $0.0000001047 | $232,711 | $5,890,282 |
| Jun-03 2025 | $0.0000001047 | $0.0000000953 | $0.0000001064 | $0.0000000962 | $266,072 | $5,998,415 |
| Jun-02 2025 | $0.0000000949 | $0.0000000935 | $0.0000000959 | $0.0000000945 | $299,595 | $5,440,074 |
| Jun-01 2025 | $0.0000000945 | $0.0000000933 | $0.0000000951 | $0.0000000951 | $261,383 | $5,417,112 |
| May-31 2025 | $0.0000000951 | $0.0000000939 | $0.0000000971 | $0.0000000953 | $229,572 | $5,451,654 |
| May-30 2025 | $0.0000000954 | $0.0000000952 | $0.0000001008 | $0.0000001008 | $256,134 | $5,466,558 |
| May-29 2025 | $0.0000001044 | $0.0000001044 | $0.000000108 | $0.0000001079 | $199,657 | $5,979,839 |
| May-28 2025 | $0.0000001058 | $0.0000001058 | $0.0000001106 | $0.0000001106 | $165,943 | $6,064,159 |
| May-27 2025 | $0.0000001107 | $0.0000001057 | $0.0000001122 | $0.0000001075 | $190,103 | $6,343,684 |
| May-26 2025 | $0.0000001069 | $0.0000001063 | $0.0000001089 | $0.000000107 | $200,438 | $6,124,728 |
| May-25 2025 | $0.000000107 | $0.0000001052 | $0.000000108 | $0.0000001079 | $291,259 | $6,133,868 |
| May-24 2025 | $0.0000001078 | $0.0000001058 | $0.0000001083 | $0.0000001058 | $257,665 | $6,177,361 |
| May-23 2025 | $0.0000001058 | $0.0000001057 | $0.0000001126 | $0.0000001073 | $267,413 | $6,061,863 |
| May-22 2025 | $0.0000001072 | $0.0000001058 | $0.0000001103 | $0.0000001058 | $170,576 | $6,142,685 |