시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
32 초 전에
CateCoin (CATE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000977 | $0.0000000963 | $0.0000000979 | $0.0000000968 | $54,793 | $5,601,098 |
| May-01 2025 | $0.0000000968 | $0.0000000957 | $0.0000000985 | $0.0000000957 | $49,279 | $5,545,105 |
| Apr-30 2025 | $0.0000000957 | $0.0000000956 | $0.000000101 | $0.0000000993 | $113,271 | $5,486,647 |
| Apr-29 2025 | $0.0000000992 | $0.0000000982 | $0.0000001018 | $0.0000000992 | $62,592 | $5,682,963 |
| Apr-28 2025 | $0.0000000991 | $0.000000099 | $0.0000001025 | $0.0000001025 | $63,237 | $5,676,568 |
| Apr-27 2025 | $0.0000001027 | $0.0000000993 | $0.0000001027 | $0.0000001021 | $92,689 | $5,883,646 |
| Apr-26 2025 | $0.0000001021 | $0.0000001 | $0.0000001023 | $0.0000001007 | $56,901 | $5,853,188 |
| Apr-25 2025 | $0.0000001007 | $0.0000000969 | $0.0000001007 | $0.0000000983 | $70,091 | $5,772,386 |
| Apr-24 2025 | $0.0000000982 | $0.0000000972 | $0.0000001007 | $0.0000001007 | $61,801 | $5,626,599 |
| Apr-23 2025 | $0.0000000983 | $0.0000000948 | $0.0000000983 | $0.0000000972 | $83,384 | $5,631,795 |
| Apr-22 2025 | $0.0000000959 | $0.0000000916 | $0.0000000959 | $0.000000092 | $216,166 | $5,494,822 |
| Apr-21 2025 | $0.000000092 | $0.0000000907 | $0.0000000932 | $0.0000000907 | $214,499 | $5,270,501 |
| Apr-20 2025 | $0.0000000907 | $0.0000000897 | $0.0000000912 | $0.0000000911 | $205,751 | $5,199,543 |
| Apr-19 2025 | $0.0000000909 | $0.000000088 | $0.0000000914 | $0.000000088 | $218,236 | $5,210,000 |
| Apr-18 2025 | $0.0000000879 | $0.0000000871 | $0.0000000886 | $0.0000000874 | $202,801 | $5,039,532 |