시가총액 $3.44T -1.6%
볼륨 24시간 $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
코인 32.058 +22
거래소 885
마지막 업데이트 1 분 전에
CateCoin CATE

CateCoin (CATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.0000000967 $0.0000000966 $0.0000001038 $0.0000001017 $423,187 $5,539,457
Jun-04 2025 $0.0000001028 $0.0000001028 $0.0000001065 $0.0000001047 $232,711 $5,890,282
Jun-03 2025 $0.0000001047 $0.0000000953 $0.0000001064 $0.0000000962 $266,072 $5,998,415
Jun-02 2025 $0.0000000949 $0.0000000935 $0.0000000959 $0.0000000945 $299,595 $5,440,074
Jun-01 2025 $0.0000000945 $0.0000000933 $0.0000000951 $0.0000000951 $261,383 $5,417,112
May-31 2025 $0.0000000951 $0.0000000939 $0.0000000971 $0.0000000953 $229,572 $5,451,654
May-30 2025 $0.0000000954 $0.0000000952 $0.0000001008 $0.0000001008 $256,134 $5,466,558
May-29 2025 $0.0000001044 $0.0000001044 $0.000000108 $0.0000001079 $199,657 $5,979,839
May-28 2025 $0.0000001058 $0.0000001058 $0.0000001106 $0.0000001106 $165,943 $6,064,159
May-27 2025 $0.0000001107 $0.0000001057 $0.0000001122 $0.0000001075 $190,103 $6,343,684
May-26 2025 $0.0000001069 $0.0000001063 $0.0000001089 $0.000000107 $200,438 $6,124,728
May-25 2025 $0.000000107 $0.0000001052 $0.000000108 $0.0000001079 $291,259 $6,133,868
May-24 2025 $0.0000001078 $0.0000001058 $0.0000001083 $0.0000001058 $257,665 $6,177,361
May-23 2025 $0.0000001058 $0.0000001057 $0.0000001126 $0.0000001073 $267,413 $6,061,863
May-22 2025 $0.0000001072 $0.0000001058 $0.0000001103 $0.0000001058 $170,576 $6,142,685

CateCoin (CATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1486일 동안 분석, 12-05-2021일부터.