시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 6 초 전에
CateCoin CATE

CateCoin (CATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000001516 $0.0000001513 $0.0000001525 $0.0000001513 $1,736,786 $8,684,248
Oct-24 2025 $0.0000001513 $0.0000001509 $0.0000001561 $0.0000001509 $1,759,291 $8,666,052
Oct-23 2025 $0.0000001499 $0.0000001421 $0.000000154 $0.0000001421 $1,856,810 $8,590,026
Oct-22 2025 $0.0000001421 $0.000000141 $0.00000015 $0.000000141 $1,928,015 $8,142,280
Oct-21 2025 $0.0000001434 $0.0000001407 $0.0000001462 $0.0000001441 $1,839,601 $8,217,403
Oct-20 2025 $0.000000144 $0.0000001436 $0.0000001472 $0.0000001451 $1,868,661 $8,252,449
Oct-19 2025 $0.0000001466 $0.0000001415 $0.0000001468 $0.0000001447 $1,707,817 $8,401,415
Oct-18 2025 $0.0000001448 $0.0000001407 $0.0000001462 $0.0000001407 $1,820,367 $8,295,393
Oct-17 2025 $0.0000001423 $0.0000001369 $0.0000001525 $0.0000001519 $1,666,578 $8,154,618
Oct-16 2025 $0.0000001519 $0.0000001405 $0.0000001585 $0.0000001553 $1,696,668 $8,701,534
Oct-15 2025 $0.0000001543 $0.0000001543 $0.00000016 $0.00000016 $1,741,459 $8,841,698
Oct-14 2025 $0.0000001607 $0.0000001552 $0.0000001739 $0.0000001721 $1,785,417 $9,204,707
Oct-13 2025 $0.0000001723 $0.0000001625 $0.000000179 $0.0000001698 $1,645,616 $9,869,739
Oct-12 2025 $0.0000001698 $0.0000001466 $0.0000001731 $0.0000001518 $1,468,281 $9,727,196
Oct-11 2025 $0.0000001506 $0.0000001453 $0.0000001557 $0.0000001481 $1,418,522 $8,630,900

CateCoin (CATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1628일 동안 분석, 12-05-2021일부터.