시가총액 $3.47T -3.44%
볼륨 24시간 $197.97B -2.03%
BTC % 61.37% 2.98%
ETH % 8.41% 2.73%
코인 32.260 +15
거래소 885
마지막 업데이트 2 의사록 전에
CateCoin CATE

CateCoin (CATE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.0000000929 $0.0000000918 $0.0000000929 $0.0000000922 $176,269 $5,323,005
Jun-25 2025 $0.0000000922 $0.000000091 $0.0000000928 $0.0000000925 $174,886 $5,285,148
Jun-24 2025 $0.0000000926 $0.0000000903 $0.0000000926 $0.0000000903 $149,667 $5,306,602
Jun-23 2025 $0.0000000902 $0.0000000865 $0.0000000902 $0.0000000871 $166,325 $5,171,757
Jun-22 2025 $0.0000000865 $0.0000000844 $0.0000000895 $0.0000000882 $178,036 $4,955,091
Jun-21 2025 $0.000000089 $0.000000089 $0.0000000919 $0.0000000916 $227,140 $5,099,777
Jun-20 2025 $0.0000000916 $0.0000000915 $0.0000000933 $0.0000000923 $337,952 $5,247,110
Jun-19 2025 $0.0000000923 $0.0000000923 $0.0000000946 $0.0000000946 $318,299 $5,290,621
Jun-18 2025 $0.0000000946 $0.0000000924 $0.0000000947 $0.0000000929 $326,475 $5,423,607
Jun-17 2025 $0.0000000929 $0.0000000929 $0.0000000968 $0.0000000968 $324,675 $5,323,741
Jun-16 2025 $0.0000000968 $0.0000000938 $0.0000000969 $0.0000000938 $321,319 $5,546,520
Jun-15 2025 $0.0000000938 $0.0000000932 $0.0000000956 $0.0000000939 $250,403 $5,375,933
Jun-14 2025 $0.0000000932 $0.0000000931 $0.0000000951 $0.0000000951 $334,502 $5,338,203
Jun-13 2025 $0.0000000951 $0.0000000939 $0.0000000962 $0.0000000962 $326,367 $5,447,583
Jun-12 2025 $0.0000000967 $0.0000000967 $0.0000000988 $0.0000000982 $319,883 $5,538,744

CateCoin (CATE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1507일 동안 분석, 12-05-2021일부터.