시가총액 $3.25T
1.13%
볼륨 24시간 $222.02B
5.34%
BTC % 54.89%
0.32%
ETH % 11.18%
0.44%
코인
34.134
+9
거래소
885
마지막 업데이트
2 의사록 전에
CATAMOTO (CATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000012605 | $0.0000012192 | $0.0000012605 | $0.0000012192 | - | $24,427 |
| Jan-26 2026 | $0.0000012192 | $0.0000012192 | $0.0000012192 | $0.0000012192 | - | $23,625 |
| Jan-25 2026 | $0.0000012192 | $0.0000012192 | $0.0000012592 | $0.0000012592 | - | $23,625 |
| Jan-24 2026 | $0.0000012592 | $0.0000012592 | $0.0000012592 | $0.0000012592 | - | $24,402 |
| Jan-23 2026 | $0.0000012592 | $0.000001248 | $0.0000012862 | $0.0000012862 | $218 | $24,402 |
| Jan-22 2026 | $0.0000012862 | $0.0000012862 | $0.0000013064 | $0.0000013064 | - | $24,925 |
| Jan-21 2026 | $0.000001301 | $0.0000012877 | $0.0000013309 | $0.0000013309 | - | $25,212 |
| Jan-20 2026 | $0.0000013309 | $0.0000013308 | $0.000001409 | $0.0000013942 | - | $25,790 |
| Jan-19 2026 | $0.0000014042 | $0.0000013539 | $0.0000014042 | $0.0000013701 | - | $27,210 |
| Jan-18 2026 | $0.0000013701 | $0.0000013701 | $0.0000013791 | $0.0000013791 | - | $26,550 |
| Jan-17 2026 | $0.0000013791 | $0.0000013461 | $0.00000138 | $0.0000013461 | - | $26,725 |
| Jan-16 2026 | $0.0000013461 | $0.0000013304 | $0.0000013461 | $0.0000013304 | - | $26,085 |
| Jan-15 2026 | $0.0000013304 | $0.0000013304 | $0.000001389 | $0.000001389 | - | $25,782 |
| Jan-14 2026 | $0.000001389 | $0.0000013689 | $0.000001389 | $0.0000013689 | - | $26,917 |
| Jan-13 2026 | $0.0000013689 | $0.0000013329 | $0.0000013689 | $0.0000013329 | - | $26,527 |