시가총액 $2.09T
1.42%
볼륨 24시간 $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
코인
28.705
+5
거래소
885
마지막 업데이트
49 초 전에
CATAMOTO (CATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00022869 | $0.00022517 | $0.00023247 | $0.00023013 | $865,140 | $4,431,519 |
| Sep-07 2024 | $0.0002303 | $0.00022852 | $0.0002342 | $0.00023014 | $882,752 | $4,462,747 |
| Sep-06 2024 | $0.00022853 | $0.00022784 | $0.00025409 | $0.00024815 | $869,445 | $4,428,484 |
| Sep-05 2024 | $0.00024882 | $0.00024568 | $0.00025495 | $0.00025405 | $826,600 | $4,821,557 |
| Sep-04 2024 | $0.0002545 | $0.00025362 | $0.00026462 | $0.00026462 | $972,721 | - |
| Sep-03 2024 | $0.00026353 | $0.00026353 | $0.00029158 | $0.00029063 | $1,096,436 | - |
| Sep-02 2024 | $0.00028923 | $0.00027974 | $0.00030124 | $0.00030124 | $1,106,899 | - |
| Sep-01 2024 | $0.00030921 | $0.00030921 | $0.00032445 | $0.000324 | $1,192,651 | - |
| Aug-31 2024 | $0.00032322 | $0.00032322 | $0.00035657 | $0.00035052 | $1,292,837 | - |
| Aug-30 2024 | $0.00035082 | $0.00034691 | $0.00038493 | $0.0003849 | $1,333,035 | - |
| Aug-29 2024 | $0.00038283 | $0.00038243 | $0.00039013 | $0.00038571 | $1,583,270 | - |
| Aug-28 2024 | $0.00038593 | $0.00037788 | $0.00038954 | $0.00038717 | $1,533,363 | - |
| Aug-27 2024 | $0.00038507 | $0.00038507 | $0.00043371 | $0.00042809 | $1,295,927 | - |
| Aug-26 2024 | $0.00042921 | $0.00042909 | $0.00047029 | $0.00046653 | $1,480,469 | - |
| Aug-25 2024 | $0.00046772 | $0.00045109 | $0.00046782 | $0.00045154 | $1,617,822 | - |