시가총액 $3.15T
-0.65%
볼륨 24시간 $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
코인
31.752
+2
거래소
885
마지막 업데이트
3 의사록 전에
CATALORIAN (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000000051405039862 | $0.000000000000051166789432 | $0.000000000000053154876104 | $0.000000000000053154876104 | - | - |
| May-02 2025 | $0.000000000000053154876104 | $0.000000000000052713665972 | $0.000000000000053421291634 | $0.000000000000052713665972 | - | - |
| May-01 2025 | $0.000000000000052713665972 | $0.000000000000049326407452 | $0.000000000000052713665972 | $0.000000000000049326407452 | - | - |
| Apr-30 2025 | $0.000000000000049326407452 | $0.000000000000049326407452 | $0.000000000000050251269447 | $0.000000000000049934279909 | - | - |
| Apr-29 2025 | $0.000000000000049934279909 | $0.000000000000049934279909 | $0.000000000000051505117225 | $0.000000000000051505117225 | $1 | - |
| Apr-28 2025 | $0.000000000000051505117225 | $0.000000000000050974526857 | $0.000000000000051505117225 | $0.000000000000050974526857 | - | - |
| Apr-27 2025 | $0.000000000000050974526857 | $0.000000000000050974526857 | $0.000000000000050974526857 | $0.000000000000050974526857 | - | - |
| Apr-26 2025 | $0.000000000000050974526857 | $0.00000000000004672433347 | $0.000000000000086680041538 | $0.00000000000004672433347 | - | - |
| Apr-25 2025 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.00000000000004672433347 | - | - |
| Apr-24 2025 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.00000000000004672433347 | - | - |
| Apr-23 2025 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.00000000000004672433347 | - | - |
| Apr-22 2025 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.00000000000004672433347 | - | - |
| Apr-21 2025 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.00000000000004672433347 | - | - |
| Apr-20 2025 | $0.00000000000004672433347 | $0.00000000000004672433347 | $0.000000000000047357272069 | $0.000000000000047357272069 | - | - |
| Apr-19 2025 | $0.000000000000047357272069 | $0.000000000000047357272069 | $0.000000000000047357272069 | $0.000000000000047357272069 | - | - |