시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
CATALORIAN (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000118720678038 | $0.000000000000118720678038 | $0.000000000000149275045207 | $0.000000000000132080357143 | - | - |
| Jun-21 2025 | $0.000000000000135433964947 | $0.000000000000135433964947 | $0.000000000000155316247817 | $0.000000000000153496736037 | - | - |
| Jun-20 2025 | $0.000000000000152903746907 | $0.000000000000129783974818 | $0.000000000000212877496666 | $0.000000000000129783974818 | - | - |
| Jun-19 2025 | $0.000000000000132407591819 | $0.000000000000130829952833 | $0.000000000000316921736302 | $0.000000000000261639968916 | - | - |
| Jun-18 2025 | $0.000000000000210996496976 | $0.000000000000115462686975 | $0.00000000000031346211401 | $0.000000000000115462686975 | $21,382 | - |
| Jun-17 2025 | $0.000000000000141523131811 | $0.000000000000085753635913 | $0.000000000000274810406047 | $0.000000000000085753635913 | $10,900 | - |
| Jun-09 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-08 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-07 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-06 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-05 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-04 2025 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | $0.000000000000053761623221 | - | - |
| Jun-03 2025 | $0.000000000000053761623221 | $0.000000000000053097086361 | $0.000000000000053761623221 | $0.000000000000053097086361 | - | - |
| Jun-02 2025 | $0.000000000000053097086361 | $0.000000000000053097086361 | $0.000000000000053097086361 | $0.000000000000053097086361 | - | - |
| Jun-01 2025 | $0.000000000000053097086361 | $0.000000000000053097086361 | $0.000000000000053097086361 | $0.000000000000053097086361 | - | - |