시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
CATALORIAN (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000081404162091 | $0.000000000000079416709539 | $0.000000000000081404162091 | $0.000000000000079712816036 | $179 | - |
| Aug-18 2025 | $0.000000000000079712816036 | $0.000000000000079712816036 | $0.000000000000081133602884 | $0.000000000000079861593828 | - | - |
| Aug-17 2025 | $0.000000000000079861593828 | $0.000000000000078050584466 | $0.000000000000080678484567 | $0.000000000000078050584466 | - | - |
| Aug-16 2025 | $0.000000000000078050584466 | $0.000000000000078050584466 | $0.000000000000083788707682 | $0.000000000000083788707682 | - | - |
| Aug-15 2025 | $0.000000000000083788707682 | $0.000000000000083788707682 | $0.000000000000083788707682 | $0.000000000000083788707682 | - | - |
| Aug-14 2025 | $0.000000000000083788707682 | $0.000000000000083788707682 | $0.000000000000083788707682 | $0.000000000000083788707682 | - | - |
| Aug-13 2025 | $0.000000000000083788707682 | $0.000000000000074587192934 | $0.000000000000083788707682 | $0.000000000000074587192934 | - | - |
| Aug-12 2025 | $0.000000000000074587192934 | $0.000000000000074587192934 | $0.000000000000074587192934 | $0.000000000000074587192934 | - | - |
| Aug-11 2025 | $0.000000000000074587192934 | $0.000000000000074587192934 | $0.000000000000075024691273 | $0.000000000000074726139588 | - | - |
| Aug-10 2025 | $0.000000000000074726139588 | $0.000000000000074289898283 | $0.000000000000074726139588 | $0.000000000000074289898283 | - | - |
| Aug-09 2025 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | - | - |
| Aug-08 2025 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | - | - |
| Aug-07 2025 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | - | - |
| Aug-06 2025 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | - | - |
| Aug-05 2025 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | $0.000000000000069393875522 | - | - |