시가총액 $2.30T
-0.24%
볼륨 24시간 $70.08B
BTC % 53.31%
0.09%
ETH % 12.68%
0.39%
코인
29.003
+2
거래소
885
마지막 업데이트
41 초 전에
CATALORIAN (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000125849359696 | $0.000000000000125849359696 | $0.000000000000132912438237 | $0.000000000000129199741246 | $552 | - |
| Oct-04 2024 | $0.000000000000128879564617 | $0.00000000000012171768892 | $0.000000000000156867402522 | $0.00000000000015170373868 | $1,628 | - |
| Oct-03 2024 | $0.000000000000151002044056 | $0.000000000000101125519354 | $0.000000000000182911605833 | $0.000000000000108498141725 | $4,324 | - |
| Oct-02 2024 | $0.000000000000114834971363 | $0.00000000000011418216231 | $0.000000000000130992986136 | $0.000000000000130992986136 | $1,331 | - |
| Oct-01 2024 | $0.000000000000128170054383 | $0.000000000000120135902844 | $0.000000000000183391334668 | $0.00000000000012719922833 | $3,201 | - |
| Sep-30 2024 | $0.000000000000130768662712 | $0.000000000000125523344587 | $0.000000000000148874665795 | $0.000000000000148874665795 | $836 | - |
| Sep-29 2024 | $0.000000000000148389377273 | $0.000000000000142672131163 | $0.00000000000016876506701 | $0.000000000000144500076308 | $3,528 | - |
| Sep-28 2024 | $0.000000000000145444351054 | $0.000000000000140966541735 | $0.00000000000015524908723 | $0.000000000000146129818398 | $1,365 | - |
| Sep-27 2024 | $0.000000000000137723555098 | $0.000000000000135918450022 | $0.000000000000167236176721 | $0.000000000000147904512204 | $2,569 | - |
| Sep-26 2024 | $0.000000000000147904512204 | $0.000000000000119598195108 | $0.000000000000166152912035 | $0.000000000000119598195108 | $2,526 | - |
| Sep-25 2024 | $0.000000000000115830265607 | $0.00000000000008791144619 | $0.000000000000142330478556 | $0.000000000000129376284341 | $8,725 | - |
| Sep-24 2024 | $0.000000000000143803623829 | $0.000000000000080238555513 | $0.000000000000156451540492 | $0.000000000000080238555513 | $7,308 | - |
| Sep-23 2024 | $0.000000000000078373048261 | $0.000000000000076714030187 | $0.000000000000102506657059 | $0.000000000000096916669927 | $5,762 | - |
| Sep-22 2024 | $0.000000000000109736616567 | $0.000000000000096442764904 | $0.000000000000169401983254 | $0.000000000000158686745764 | $10,725 | - |
| Sep-21 2024 | $0.000000000000158686745764 | $0.000000000000151251427541 | $0.000000000000324205325031 | $0.00000000000020606237286 | $28,595 | - |