시가총액 $3.20T
1.53%
볼륨 24시간 $199.84B
-17.68%
BTC % 54.45%
-0.01%
ETH % 11.11%
-1.8%
코인
33.827
+15
거래소
885
마지막 업데이트
2 의사록 전에
CATALORIAN (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-04 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-03 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-02 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Nov-01 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-31 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-30 2025 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | $0.000000000000077459584522 | - | - |
| Oct-29 2025 | $0.000000000000078939226765 | $0.000000000000077441007936 | $0.000000000000080524310384 | $0.000000000000077441007936 | - | - |
| Oct-28 2025 | $0.000000000000077441007936 | $0.00000000000007459202941 | $0.000000000000080420266983 | $0.00000000000007459202941 | - | - |
| Oct-27 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-26 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-25 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-24 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.00000000000007459202941 | - | - |
| Oct-23 2025 | $0.00000000000007459202941 | $0.00000000000007459202941 | $0.000000000000074762357061 | $0.000000000000074762357061 | - | - |
| Oct-22 2025 | $0.000000000000074762357061 | $0.000000000000074762357061 | $0.000000000000074762357061 | $0.000000000000074762357061 | - | - |