시가총액 $2.59T
-3.28%
볼륨 24시간 $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
코인
34.340
+2
거래소
885
마지막 업데이트
6 초 전에
Catalorian (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00009002 | $0.00008655 | $0.00009002 | $0.00008655 | - | - |
| Mar-12 2026 | $0.00008655 | $0.00008655 | $0.00008741 | $0.00008741 | - | - |
| Mar-11 2026 | $0.00008741 | $0.00008741 | $0.00008741 | $0.00008741 | - | - |
| Mar-10 2026 | $0.00008741 | $0.0000855 | $0.00008772 | $0.0000855 | - | - |
| Mar-09 2026 | $0.0000855 | $0.00008309 | $0.0000855 | $0.00008309 | - | - |
| Mar-08 2026 | $0.00008309 | $0.0000825 | $0.00008779 | $0.00008779 | - | - |
| Mar-07 2026 | $0.00008779 | $0.00008779 | $0.00008779 | $0.00008779 | - | - |
| Mar-06 2026 | $0.00008779 | $0.00008577 | $0.00008779 | $0.00008577 | - | - |
| Mar-05 2026 | $0.00008577 | $0.00008577 | $0.00008577 | $0.00008577 | - | - |
| Mar-04 2026 | $0.00008577 | $0.00008398 | $0.00008577 | $0.00008398 | - | - |
| Mar-03 2026 | $0.00008398 | $0.0000839 | $0.0000877 | $0.0000877 | - | - |
| Mar-02 2026 | $0.0000877 | $0.00008446 | $0.00008781 | $0.00008446 | - | - |
| Mar-01 2026 | $0.00008446 | $0.00008446 | $0.00009296 | $0.00009296 | - | - |
| Feb-28 2026 | $0.00009296 | $0.00009296 | $0.00009296 | $0.00009296 | - | - |
| Feb-27 2026 | $0.00009296 | $0.00009296 | $0.00009564 | $0.00009564 | - | - |