시가총액 $2.84T
-5.78%
볼륨 24시간 $383.35B
30.6%
BTC % 55.05%
0.03%
ETH % 10.14%
-4.14%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
Catalorian (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00011949 | $0.00011933 | $0.00011949 | $0.00011933 | - | - |
| Jan-30 2026 | $0.00011933 | $0.00011836 | $0.00012932 | $0.00012932 | $49 | - |
| Jan-29 2026 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jan-28 2026 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jan-27 2026 | $0.00012932 | $0.0001269 | $0.00012932 | $0.0001269 | - | - |
| Jan-26 2026 | $0.0001269 | $0.0001269 | $0.00012698 | $0.00012698 | - | - |
| Jan-25 2026 | $0.00012698 | $0.00012698 | $0.00013181 | $0.00013181 | - | - |
| Jan-24 2026 | $0.00013181 | $0.00013031 | $0.00013181 | $0.00013031 | - | - |
| Jan-23 2026 | $0.00013031 | $0.00013025 | $0.00013458 | $0.00013458 | - | - |
| Jan-22 2026 | $0.00013458 | $0.00013458 | $0.00014352 | $0.00014352 | - | - |
| Jan-21 2026 | $0.00014352 | $0.00014352 | $0.00014352 | $0.00014352 | - | - |
| Jan-20 2026 | $0.00014352 | $0.00014352 | $0.00014352 | $0.00014352 | - | - |
| Jan-19 2026 | $0.00014352 | $0.00014349 | $0.00014936 | $0.00014936 | - | - |
| Jan-18 2026 | $0.00014936 | $0.00014835 | $0.00014936 | $0.00014835 | - | - |
| Jan-17 2026 | $0.00014835 | $0.00014758 | $0.00014835 | $0.00014758 | - | - |