시가총액 $3.33T
0.17%
볼륨 24시간 $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
코인
34.016
+10
거래소
885
마지막 업데이트
2 의사록 전에
Catalorian (CATALORIAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00014021 | $0.00013761 | $0.00014021 | $0.00013761 | - | - |
| Jan-10 2026 | $0.00013761 | $0.00013761 | $0.00014041 | $0.00014041 | $292 | - |
| Jan-09 2026 | $0.00014041 | $0.00014041 | $0.00014143 | $0.00014143 | - | - |
| Jan-08 2026 | $0.00014143 | $0.00014143 | $0.00014551 | $0.00014551 | - | - |
| Jan-07 2026 | $0.00014551 | $0.00014551 | $0.00014931 | $0.00014748 | - | - |
| Jan-06 2026 | $0.00014748 | $0.00014748 | $0.00014836 | $0.00014836 | - | - |
| Jan-05 2026 | $0.00014836 | $0.00014437 | $0.00014836 | $0.00014437 | - | - |
| Jan-04 2026 | $0.00014437 | $0.0001429 | $0.00014437 | $0.0001429 | - | - |
| Jan-03 2026 | $0.0001429 | $0.0001429 | $0.00014537 | $0.00014537 | - | - |
| Jan-02 2026 | $0.00014537 | $0.0001394 | $0.00014537 | $0.0001394 | - | - |
| Jan-01 2026 | $0.0001394 | $0.00013698 | $0.0001394 | $0.00013698 | - | - |
| Dec-31 2025 | $0.00013508 | $0.00013289 | $0.00016301 | $0.00016246 | - | - |
| Dec-30 2025 | $0.00016246 | $0.0001619 | $0.00016246 | $0.0001619 | - | - |
| Dec-29 2025 | $0.0001619 | $0.0001619 | $0.00016785 | $0.00016336 | - | - |
| Dec-28 2025 | $0.00016336 | $0.00016268 | $0.00016388 | $0.00016311 | - | - |