시가총액 $4.57T 1.42%
볼륨 24시간 $392.03B 2.6%
BTC % 54.23% -0.95%
ETH % 12.38% 2.42%
코인 33.337 +14
거래소 885
마지막 업데이트 2 의사록 전에
CAT SYLVESTER CAT

CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00000000000005125270458 $0.000000000000050168557864 $0.00000000000005125270458 $0.000000000000050168557864 - -
Oct-04 2025 $0.000000000000050168557864 $0.000000000000050168557864 $0.000000000000052554551507 $0.000000000000052554551507 - -
Oct-03 2025 $0.000000000000052554551507 $0.000000000000046480899865 $0.000000000000052554551507 $0.000000000000046480899865 - -
Oct-02 2025 $0.000000000000046480899865 $0.000000000000046480899865 $0.000000000000047126712306 $0.000000000000046588658183 - -
Oct-01 2025 $0.000000000000045338179471 $0.00000000000004399575378 $0.000000000000045338179471 $0.00000000000004399575378 - -
Sep-30 2025 $0.00000000000004399575378 $0.00000000000004399575378 $0.000000000000046678817272 $0.000000000000044990107215 - -
Sep-29 2025 $0.000000000000044990107215 $0.000000000000043249907248 $0.000000000000044990107215 $0.000000000000043249907248 - -
Sep-28 2025 $0.000000000000043249907248 $0.000000000000043113155336 $0.000000000000043249907248 $0.000000000000043113155336 - -
Sep-27 2025 $0.000000000000043113155336 $0.000000000000041395787027 $0.000000000000043113155336 $0.000000000000041585483295 - -
Sep-26 2025 $0.000000000000041585483295 $0.000000000000041585483295 $0.00000000000004900325167 $0.00000000000004900325167 - -
Sep-25 2025 $0.00000000000004900325167 $0.00000000000004900325167 $0.000000000000056231096794 $0.000000000000056231096794 - -
Sep-24 2025 $0.000000000000056231096794 $0.000000000000056231096794 $0.000000000000056805231547 $0.000000000000056805231547 - -
Sep-23 2025 $0.000000000000056805231547 $0.000000000000054928649835 $0.000000000000056805231547 $0.000000000000054928649835 - -
Sep-22 2025 $0.000000000000054928649835 $0.000000000000054928649835 $0.000000000000058884844199 $0.000000000000058884844199 - -
Sep-21 2025 $0.000000000000059632284308 $0.000000000000056799355522 $0.000000000000059632284308 $0.000000000000056799355522 $57 -

CAT SYLVESTER (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 500일 동안 분석, 25-05-2024일부터.