시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000014884790126 | $0.000000000000014747567141 | $0.000000000000015186844584 | $0.000000000000015186844584 | - | - |
| Jun-20 2025 | $0.000000000000015186844584 | $0.000000000000015186844584 | $0.000000000000015760602912 | $0.000000000000015309423261 | - | - |
| Jun-19 2025 | $0.000000000000015309423261 | $0.000000000000014839482457 | $0.000000000000015309423261 | $0.000000000000014839482457 | - | - |
| Jun-18 2025 | $0.000000000000015097007359 | $0.000000000000015097007359 | $0.000000000000015889117131 | $0.000000000000015889117131 | - | - |
| Jun-17 2025 | $0.000000000000015889117131 | $0.000000000000015889117131 | $0.000000000000016008651393 | $0.000000000000016008651393 | - | - |
| Jun-16 2025 | $0.000000000000016008651393 | $0.000000000000015665122861 | $0.000000000000016451429391 | $0.000000000000015665122861 | - | - |
| Jun-15 2025 | $0.000000000000015665122861 | $0.000000000000015438316924 | $0.000000000000015665122861 | $0.000000000000015438316924 | - | - |
| Jun-14 2025 | $0.000000000000015438316924 | $0.000000000000015438316924 | $0.000000000000015692655565 | $0.000000000000015692655565 | - | - |
| Jun-13 2025 | $0.000000000000015692655565 | $0.0000000000000156704086 | $0.000000000000015692655565 | $0.0000000000000156704086 | - | - |
| Jun-12 2025 | $0.0000000000000156704086 | $0.0000000000000156704086 | $0.000000000000015883172493 | $0.000000000000015883172493 | - | - |
| Jun-11 2025 | $0.000000000000015883172493 | $0.000000000000015704138084 | $0.000000000000015883172493 | $0.000000000000015704138084 | - | - |
| Jun-10 2025 | $0.000000000000015704138084 | $0.000000000000015704138084 | $0.000000000000016205756299 | $0.000000000000016205756299 | - | - |
| Jun-09 2025 | $0.000000000000016205756299 | $0.000000000000015814258288 | $0.000000000000016205756299 | $0.000000000000015814258288 | - | - |
| Jun-08 2025 | $0.000000000000016536948725 | $0.000000000000016536948725 | $0.000000000000016536948725 | $0.000000000000016536948725 | - | - |
| Jun-07 2025 | $0.00000000000001608722962 | $0.00000000000001608722962 | $0.00000000000001608722962 | $0.00000000000001608722962 | - | - |