시가총액 $2.65T
3.02%
볼륨 24시간 $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
코인
28.275
+4
거래소
885
마지막 업데이트
27 초 전에
CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000029263452771 | $0.000000000000029263452771 | $0.000000000000035228583082 | $0.000000000000034756826026 | $87 | - |
| Jul-27 2024 | $0.000000000000034756826026 | $0.000000000000023644174706 | $0.000000000000034756826026 | $0.000000000000023644174706 | $773 | - |
| Jul-26 2024 | $0.000000000000023644174706 | $0.000000000000023644174706 | $0.000000000000025531671495 | $0.000000000000025531671495 | $58 | - |
| Jul-25 2024 | $0.000000000000025895184894 | $0.000000000000025895184894 | $0.000000000000025904059081 | $0.000000000000025904059081 | $28 | - |
| Jul-24 2024 | $0.000000000000025904059081 | $0.000000000000025904059081 | $0.00000000000002675785349 | $0.000000000000026629171387 | $25 | - |
| Jul-23 2024 | $0.000000000000026629171387 | $0.000000000000026629171387 | $0.000000000000026974008825 | $0.000000000000026974008825 | $29 | - |
| Jul-22 2024 | $0.000000000000026974008825 | $0.000000000000026549477675 | $0.000000000000026974008825 | $0.000000000000026549477675 | $25 | - |
| Jul-21 2024 | $0.000000000000026549477675 | $0.000000000000024986693828 | $0.000000000000026549477675 | $0.000000000000024986693828 | $30 | - |
| Jul-20 2024 | $0.000000000000024986693828 | $0.000000000000024986693828 | $0.000000000000029161239248 | $0.000000000000029161239248 | $91 | - |
| Jul-19 2024 | $0.000000000000029161239248 | $0.000000000000029161239248 | $0.000000000000030005972346 | $0.000000000000030005972346 | $21 | - |
| Jul-18 2024 | $0.000000000000030005972346 | $0.000000000000030005972346 | $0.000000000000032728935153 | $0.000000000000032728935153 | $45 | - |
| Jul-17 2024 | $0.000000000000032728935153 | $0.000000000000031987111779 | $0.000000000000032728935153 | $0.000000000000031987111779 | $29 | - |
| Jul-16 2024 | $0.000000000000031987111779 | $0.000000000000031987111779 | $0.00000000000003208469809 | $0.00000000000003208469809 | $24 | - |
| Jul-15 2024 | $0.00000000000003208469809 | $0.000000000000029371502268 | $0.00000000000003208469809 | $0.000000000000029371502268 | $29 | - |
| Jul-14 2024 | $0.000000000000029371502268 | $0.000000000000027938086001 | $0.000000000000029371502268 | $0.000000000000027938086001 | $14 | - |