시가총액 $3.39T
-2.41%
볼륨 24시간 $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
31 초 전에
CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000024084595055 | $0.000000000000023986000357 | $0.000000000000024084595055 | $0.000000000000023986000357 | - | - |
| Jan-17 2026 | $0.000000000000023986000357 | $0.000000000000023443756027 | $0.000000000000023986000357 | $0.000000000000023443756027 | - | - |
| Jan-16 2026 | $0.000000000000023443756027 | $0.000000000000023443756027 | $0.000000000000023721886517 | $0.000000000000023721886517 | - | - |
| Jan-15 2026 | $0.000000000000023721886517 | $0.000000000000023488961568 | $0.000000000000023721886517 | $0.000000000000023488961568 | - | - |
| Jan-14 2026 | $0.000000000000023488961568 | $0.000000000000022708552317 | $0.000000000000023488961568 | $0.000000000000022708552317 | - | - |
| Jan-13 2026 | $0.000000000000022708552317 | $0.000000000000022451250035 | $0.00000000000002271910165 | $0.00000000000002271910165 | - | - |
| Jan-12 2026 | $0.000000000000023100264956 | $0.000000000000023100264956 | $0.000000000000023631405586 | $0.000000000000023566619279 | - | - |
| Jan-11 2026 | $0.000000000000023566619279 | $0.000000000000022834568835 | $0.000000000000023566619279 | $0.000000000000022834568835 | $27 | - |
| Jan-10 2026 | $0.000000000000022834568835 | $0.000000000000022626390501 | $0.000000000000022834568835 | $0.000000000000022626390501 | - | - |
| Jan-09 2026 | $0.000000000000022626390501 | $0.000000000000022273287345 | $0.000000000000022626390501 | $0.000000000000022273287345 | - | - |
| Jan-08 2026 | $0.000000000000022273287345 | $0.000000000000022273287345 | $0.000000000000022481896642 | $0.000000000000022481896642 | $22 | - |
| Jan-07 2026 | $0.000000000000022481896642 | $0.000000000000022481896642 | $0.000000000000023344564445 | $0.000000000000023344564445 | - | - |
| Jan-06 2026 | $0.000000000000023344564445 | $0.000000000000023324724096 | $0.000000000000023344564445 | $0.000000000000023324724096 | - | - |
| Jan-05 2026 | $0.000000000000023324724096 | $0.000000000000022480104433 | $0.000000000000023324724096 | $0.000000000000022480104433 | - | - |
| Jan-04 2026 | $0.000000000000022480104433 | $0.000000000000022480104433 | $0.000000000000023175026479 | $0.000000000000022909353875 | $33 | - |