시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
37 초 전에
CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000000016837354252 | $0.000000000000016690937688 | $0.000000000000016837354252 | $0.000000000000016690937688 | - | - |
| Apr-29 2025 | $0.000000000000016690937688 | $0.000000000000016690937688 | $0.000000000000016842318498 | $0.000000000000016842318498 | $15 | - |
| Apr-28 2025 | $0.000000000000016842318498 | $0.000000000000016287294117 | $0.000000000000016842318498 | $0.000000000000016287294117 | - | - |
| Apr-27 2025 | $0.000000000000016287294117 | $0.000000000000016287294117 | $0.000000000000016753327437 | $0.000000000000016753327437 | - | - |
| Apr-26 2025 | $0.000000000000016753327437 | $0.000000000000016445346558 | $0.000000000000016753327437 | $0.000000000000016445346558 | - | - |
| Apr-25 2025 | $0.000000000000016445346558 | $0.000000000000016361767758 | $0.000000000000016445346558 | $0.000000000000016361767758 | - | - |
| Apr-24 2025 | $0.000000000000016361767758 | $0.000000000000016341332638 | $0.000000000000016361767758 | $0.000000000000016341332638 | - | - |
| Apr-23 2025 | $0.000000000000016341332638 | $0.000000000000016341332638 | $0.000000000000017246960542 | $0.000000000000017246960542 | - | - |
| Apr-22 2025 | $0.000000000000017246960542 | $0.00000000000001672123876 | $0.000000000000017246960542 | $0.00000000000001672123876 | - | - |
| Apr-21 2025 | $0.00000000000001672123876 | $0.00000000000001654924991 | $0.00000000000001672123876 | $0.00000000000001654924991 | - | - |
| Apr-20 2025 | $0.00000000000001654924991 | $0.000000000000016420009696 | $0.00000000000001654924991 | $0.000000000000016420009696 | - | - |
| Apr-19 2025 | $0.000000000000016420009696 | $0.000000000000016420009696 | $0.000000000000016472471371 | $0.000000000000016472471371 | - | - |
| Apr-18 2025 | $0.000000000000016472471371 | $0.000000000000016266005976 | $0.000000000000016472471371 | $0.000000000000016266005976 | - | - |
| Apr-17 2025 | $0.000000000000016266005976 | $0.000000000000016093953449 | $0.000000000000016266005976 | $0.000000000000016093953449 | $15 | - |
| Apr-16 2025 | $0.000000000000016093953449 | $0.000000000000016028564696 | $0.00000000000001772487534 | $0.00000000000001772487534 | - | - |