시가총액 $4.16T 1.22%
볼륨 24시간 $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
CAT SYLVESTER CAT

CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000054784871798 $0.000000000000053682469929 $0.000000000000054784871798 $0.000000000000053682469929 - -
Oct-25 2025 $0.000000000000053682469929 $0.000000000000053479073458 $0.000000000000053682469929 $0.000000000000053479073458 - -
Oct-24 2025 $0.000000000000053479073458 $0.000000000000053110985276 $0.000000000000053479073458 $0.000000000000053110985276 - -
Oct-23 2025 $0.000000000000053110985276 $0.000000000000051304183804 $0.000000000000054697449817 $0.000000000000051304183804 - -
Oct-22 2025 $0.000000000000051304183804 $0.000000000000051304183804 $0.000000000000052412980065 $0.000000000000052412980065 - -
Oct-21 2025 $0.000000000000052412980065 $0.000000000000052412980065 $0.000000000000054453550954 $0.000000000000054453550954 - -
Oct-20 2025 $0.000000000000054453550954 $0.000000000000053324907807 $0.000000000000054453550954 $0.000000000000053783004136 $33 -
Oct-19 2025 $0.000000000000053783004136 $0.000000000000053122022514 $0.000000000000053815268706 $0.000000000000053273663381 - -
Oct-18 2025 $0.000000000000053482755014 $0.000000000000037663519807 $0.000000000000053482755014 $0.000000000000037663519807 - -
Oct-17 2025 $0.000000000000037663519807 $0.000000000000037663519807 $0.000000000000041287148727 $0.000000000000041287148727 - -
Oct-16 2025 $0.000000000000041287148727 $0.000000000000041287148727 $0.000000000000041976349195 $0.000000000000041976349195 - -
Oct-15 2025 $0.000000000000041976349195 $0.000000000000041976349195 $0.000000000000045149907892 $0.000000000000045149907892 - -
Oct-14 2025 $0.000000000000045149907892 $0.000000000000043342177461 $0.000000000000045149907892 $0.000000000000043544586034 - -
Oct-13 2025 $0.000000000000043544586034 $0.000000000000042532567292 $0.000000000000043544586034 $0.000000000000043390948421 - -
Oct-12 2025 $0.000000000000043390948421 $0.000000000000041313182274 $0.000000000000044513548149 $0.000000000000041313182274 - -

CAT SYLVESTER (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 521일 동안 분석, 24-05-2024일부터.