시가총액 $3.17T
-2.22%
볼륨 24시간 $199.34B
35.01%
BTC % 54.92%
-0.27%
ETH % 11.2%
0%
코인
33.878
+9
거래소
885
마지막 업데이트
42 초 전에
CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000022331813469 | $0.000000000000022292470916 | $0.000000000000022331813469 | $0.000000000000022292470916 | - | - |
| Dec-28 2025 | $0.000000000000022292470916 | $0.000000000000021851098587 | $0.000000000000022292470916 | $0.000000000000021851098587 | - | - |
| Dec-27 2025 | $0.000000000000021851098587 | $0.00000000000002140488207 | $0.000000000000021851098587 | $0.00000000000002140488207 | - | - |
| Dec-26 2025 | $0.00000000000002140488207 | $0.00000000000002140488207 | $0.00000000000002219572794 | $0.000000000000021697800011 | - | - |
| Dec-25 2025 | $0.000000000000021697800011 | $0.000000000000021383434612 | $0.000000000000021697800011 | $0.000000000000021383434612 | - | - |
| Dec-24 2025 | $0.000000000000021383434612 | $0.000000000000021383434612 | $0.000000000000022366884668 | $0.000000000000022366884668 | - | - |
| Dec-23 2025 | $0.000000000000022366884668 | $0.000000000000022366884668 | $0.000000000000022618120085 | $0.000000000000022618120085 | $25 | - |
| Dec-22 2025 | $0.000000000000022618120085 | $0.000000000000022447692377 | $0.000000000000022618120085 | $0.000000000000022447692377 | - | - |
| Dec-21 2025 | $0.000000000000022447692377 | $0.000000000000022202546475 | $0.000000000000022447692377 | $0.000000000000022202546475 | - | - |
| Dec-20 2025 | $0.000000000000022202546475 | $0.000000000000022009362481 | $0.000000000000022202546475 | $0.000000000000022009362481 | - | - |
| Dec-19 2025 | $0.000000000000022009362481 | $0.00000000000002125636504 | $0.000000000000022009362481 | $0.00000000000002125636504 | - | - |
| Dec-18 2025 | $0.00000000000002125636504 | $0.00000000000002125636504 | $0.000000000000021704460229 | $0.000000000000021704460229 | - | - |
| Dec-17 2025 | $0.000000000000021704460229 | $0.000000000000021704460229 | $0.000000000000022223539687 | $0.000000000000022223539687 | - | - |
| Dec-16 2025 | $0.000000000000022223539687 | $0.000000000000022223539687 | $0.000000000000022779829063 | $0.000000000000022595681904 | - | - |
| Dec-15 2025 | $0.000000000000022595681904 | $0.000000000000022483124592 | $0.000000000000022595681904 | $0.000000000000022483124592 | $26 | - |