시가총액 $2.59T
-0%
볼륨 24시간 $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000013523864563 | $0.000000000000013496836959 | $0.000000000000013523864563 | $0.000000000000013496836959 | - | - |
| Feb-07 2026 | $0.000000000000013496836959 | $0.000000000000013496836959 | $0.000000000000014022100017 | $0.000000000000014022100017 | - | - |
| Feb-06 2026 | $0.000000000000014022100017 | $0.000000000000013831973199 | $0.000000000000014022100017 | $0.000000000000013831973199 | - | - |
| Feb-05 2026 | $0.000000000000013831973199 | $0.000000000000013831973199 | $0.000000000000015944674662 | $0.000000000000015944674662 | - | - |
| Feb-04 2026 | $0.000000000000015944674662 | $0.000000000000015944674662 | $0.000000000000016811749232 | $0.000000000000016811749232 | - | - |
| Feb-03 2026 | $0.000000000000016811749232 | $0.000000000000016420577743 | $0.000000000000016811749232 | $0.000000000000016420577743 | - | - |
| Feb-02 2026 | $0.000000000000016420577743 | $0.000000000000016160022678 | $0.000000000000016420577743 | $0.000000000000016160022678 | - | - |
| Feb-01 2026 | $0.000000000000016160022678 | $0.000000000000016160022678 | $0.000000000000017577905474 | $0.000000000000017577905474 | - | - |
| Jan-31 2026 | $0.000000000000017577905474 | $0.000000000000017577905474 | $0.000000000000018033657204 | $0.000000000000018033657204 | - | - |
| Jan-30 2026 | $0.000000000000018033657204 | $0.000000000000018033657204 | $0.000000000000018529125305 | $0.000000000000018529125305 | - | - |
| Jan-29 2026 | $0.000000000000018529125305 | $0.000000000000018529125305 | $0.000000000000019551614167 | $0.000000000000019062597428 | - | - |
| Jan-28 2026 | $0.000000000000019062597428 | $0.000000000000018466860242 | $0.000000000000019062597428 | $0.000000000000018466860242 | - | - |
| Jan-27 2026 | $0.000000000000018466860242 | $0.000000000000018466860242 | $0.000000000000018877861299 | $0.000000000000018877861299 | - | - |
| Jan-26 2026 | $0.000000000000018877861299 | $0.000000000000018843394562 | $0.000000000000018877861299 | $0.000000000000018843394562 | - | - |
| Jan-25 2026 | $0.000000000000018843394562 | $0.000000000000018843394562 | $0.000000000000019005630389 | $0.000000000000019005630389 | - | - |