시가총액 $4.16T
2.06%
볼륨 24시간 $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
코인
32.827
+13
거래소
885
마지막 업데이트
30 초 전에
CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000021166679491 | $0.000000000000020686800445 | $0.000000000000021166679491 | $0.000000000000020686800445 | - | - |
| Aug-19 2025 | $0.000000000000020686800445 | $0.000000000000020686800445 | $0.000000000000022463929858 | $0.000000000000021859623 | - | - |
| Aug-18 2025 | $0.000000000000021859623 | $0.000000000000021352290936 | $0.000000000000021859623 | $0.000000000000021352290936 | - | - |
| Aug-17 2025 | $0.000000000000021352290936 | $0.000000000000021345595328 | $0.000000000000021891274584 | $0.000000000000021345595328 | - | - |
| Aug-16 2025 | $0.000000000000021345595328 | $0.000000000000020378449421 | $0.000000000000021345595328 | $0.000000000000020378449421 | - | - |
| Aug-15 2025 | $0.000000000000020378449421 | $0.000000000000020378449421 | $0.000000000000021174297146 | $0.000000000000021174297146 | - | - |
| Aug-14 2025 | $0.000000000000021174297146 | $0.000000000000020070699123 | $0.000000000000021258391288 | $0.000000000000020070699123 | - | - |
| Aug-13 2025 | $0.000000000000020070699123 | $0.000000000000019666645491 | $0.000000000000020070699123 | $0.000000000000019666645491 | - | - |
| Aug-12 2025 | $0.000000000000019666645491 | $0.000000000000019243802608 | $0.000000000000020311159144 | $0.000000000000019243802608 | - | - |
| Aug-11 2025 | $0.000000000000019243802608 | $0.000000000000018355894628 | $0.000000000000019243802608 | $0.000000000000018355894628 | - | - |
| Aug-10 2025 | $0.000000000000018355894628 | $0.000000000000018355894628 | $0.000000000000018654155508 | $0.000000000000018654155508 | - | - |
| Aug-09 2025 | $0.000000000000018654155508 | $0.000000000000018369513755 | $0.000000000000018654155508 | $0.000000000000018369513755 | - | - |
| Aug-08 2025 | $0.000000000000018369513755 | $0.000000000000017753345753 | $0.000000000000018369513755 | $0.000000000000017753345753 | - | - |
| Aug-07 2025 | $0.000000000000017753345753 | $0.000000000000017694872776 | $0.000000000000017753345753 | $0.000000000000017694872776 | - | - |
| Aug-06 2025 | $0.000000000000017694872776 | $0.000000000000017020240543 | $0.000000000000017694872776 | $0.000000000000017020240543 | - | - |