시가총액 $4.20T
1.76%
볼륨 24시간 $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
24 초 전에
CAT SYLVESTER (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000032071313621 | $0.000000000000030663831164 | $0.000000000000032071313621 | $0.000000000000031242654694 | - | - |
| Sep-08 2025 | $0.000000000000031242654694 | $0.000000000000031242654694 | $0.000000000000032451410872 | $0.000000000000032451410872 | - | - |
| Sep-07 2025 | $0.000000000000032451410872 | $0.0000000000000302386685 | $0.000000000000032451410872 | $0.0000000000000302386685 | $26 | - |
| Sep-06 2025 | $0.0000000000000302386685 | $0.0000000000000302386685 | $0.000000000000031511361691 | $0.000000000000030535464168 | - | - |
| Sep-05 2025 | $0.000000000000030535464168 | $0.00000000000002954247049 | $0.000000000000030535464168 | $0.000000000000030159095892 | - | - |
| Sep-04 2025 | $0.000000000000030159095892 | $0.000000000000030159095892 | $0.000000000000031507076329 | $0.000000000000030879817113 | - | - |
| Sep-03 2025 | $0.000000000000030879817113 | $0.00000000000002973576519 | $0.000000000000030879817113 | $0.00000000000002973576519 | - | - |
| Sep-02 2025 | $0.00000000000002973576519 | $0.00000000000002973576519 | $0.000000000000031187111419 | $0.000000000000031187111419 | - | - |
| Sep-01 2025 | $0.000000000000031187111419 | $0.000000000000030373238646 | $0.000000000000031187111419 | $0.000000000000030462478864 | - | - |
| Aug-31 2025 | $0.000000000000030462478864 | $0.000000000000030431858247 | $0.000000000000033716150375 | $0.000000000000033716150375 | - | - |
| Aug-30 2025 | $0.000000000000033716150375 | $0.000000000000020896030491 | $0.000000000000033716150375 | $0.000000000000020896030491 | - | - |
| Aug-29 2025 | $0.000000000000020896030491 | $0.0000000000000202071731 | $0.000000000000020896030491 | $0.000000000000020510247104 | - | - |
| Aug-28 2025 | $0.000000000000020510247104 | $0.000000000000020231953282 | $0.000000000000020510247104 | $0.000000000000020334714091 | $27 | - |
| Aug-27 2025 | $0.000000000000020334714091 | $0.000000000000019068409982 | $0.000000000000020334714091 | $0.000000000000019068409982 | - | - |
| Aug-26 2025 | $0.000000000000019068409982 | $0.000000000000019068409982 | $0.00000000000002043337521 | $0.00000000000002043337521 | - | - |