시가총액 Bs.83.76T
-3.32%
볼륨 24시간 Bs.6.74T
27.09%
BTC % 50.27%
0.63%
ETH % 16.54%
-0.66%
코인
27.970
+33
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.0.00000000082839977111031 | Bs.0.00000000082839977111031 | Bs.0.000000000867294101861329 | Bs.0.000000000867294101861329 | Bs.241 | - |
Jul-02 2024 | Bs.0.000000000867294101861329 | Bs.0.000000000867294101861329 | Bs.0.000000000867294101861329 | Bs.0.000000000867294101861329 | - | - |
Jul-01 2024 | Bs.0.000000000867294101861329 | Bs.0.000000000848335189864479 | Bs.0.000000000867294101861329 | Bs.0.000000000848335189864479 | Bs.0 | - |
Jun-30 2024 | Bs.0.000000000848335189864479 | Bs.0.000000000848335189864479 | Bs.0.000000000852019494133051 | Bs.0.000000000852019494133051 | Bs.144 | - |
Jun-29 2024 | Bs.0.000000000852019494133051 | Bs.0.000000000845701457528302 | Bs.0.000000000852019494133051 | Bs.0.000000000845701457528302 | Bs.827 | - |
Jun-28 2024 | Bs.0.000000000845701457528302 | Bs.0.000000000845701457528302 | Bs.0.000000000854050034827652 | Bs.0.000000000849756439234471 | Bs.120 | - |
Jun-27 2024 | Bs.0.000000000849756439234471 | Bs.0.000000000849756439234471 | Bs.0.000000000849756439234471 | Bs.0.000000000849756439234471 | - | - |
Jun-26 2024 | Bs.0.000000000849756439234471 | Bs.0.000000000849756439234471 | Bs.0.000000000858176079072296 | Bs.0.000000000858176079072296 | Bs.91 | - |
Jun-25 2024 | Bs.0.000000000858176079072296 | Bs.0.00000000084479213680469 | Bs.0.000000000893045585727244 | Bs.0.000000000893045585727244 | Bs.5,203 | - |
Jun-24 2024 | Bs.0.000000000893045585727244 | Bs.0.000000000893045585727244 | Bs.0.000000000909573678752269 | Bs.0.000000000909573678752269 | Bs.95 | - |
Jun-23 2024 | Bs.0.000000000909573678752269 | Bs.0.000000000909573678752269 | Bs.0.000000000916617463722396 | Bs.0.000000000916617463722396 | Bs.259 | - |
Jun-22 2024 | Bs.0.000000000916617463722396 | Bs.0.000000000914207478455869 | Bs.0.000000000916617463722396 | Bs.0.000000000914207478455869 | Bs.9 | - |
Jun-21 2024 | Bs.0.000000000914207478455869 | Bs.0.000000000910286952523258 | Bs.0.000000000917893905698153 | Bs.0.000000000917893905698153 | Bs.257 | - |
Jun-20 2024 | Bs.0.000000000917893905698153 | Bs.0.000000000917893905698153 | Bs.0.000000000944778260598072 | Bs.0.000000000927697258287541 | Bs.1,808 | - |
Jun-19 2024 | Bs.0.000000000927697258287541 | Bs.0.000000000921221324367715 | Bs.0.000000000927697258287541 | Bs.0.000000000921221324367715 | Bs.1,582 | - |
CAT PEPE (CATPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 99일 동안 분석, 27-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46637 VES.