시가총액 RM10.67T 0.14%
볼륨 24시간 RM708.21B 26.53%
BTC % 50.21% -0.15%
ETH % 16.27% 1.04%
코인 27.989 +1
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-07 2024 RM0.000000000106058692619357 RM0.000000000106058692619357 RM0.000000000106058692619357 RM0.000000000106058692619357 - -
Jul-06 2024 RM0.000000000106058692619357 RM0.000000000103463836197842 RM0.000000000106058692619357 RM0.0000000001048935250866 RM34 -
Jul-05 2024 RM0.0000000001048935250866 RM0.0000000001048935250866 RM0.0000000001048935250866 RM0.0000000001048935250866 - -
Jul-04 2024 RM0.0000000001048935250866 RM0.0000000001048935250866 RM0.000000000112638196982045 RM0.000000000112638196982045 RM61 -
Jul-03 2024 RM0.000000000112638196982045 RM0.000000000112638196982045 RM0.000000000118402233007925 RM0.000000000118402233007925 RM244 -
Jul-02 2024 RM0.000000000118402233007925 RM0.000000000118315890994903 RM0.000000000118402233007925 RM0.000000000118315890994903 RM1 -
Jul-01 2024 RM0.000000000118315890994903 RM0.000000000118315890994903 RM0.000000000118405685835095 RM0.000000000118405685835095 RM0 -
Jun-30 2024 RM0.000000000118405685835095 RM0.000000000118405685835095 RM0.000000000118405685835095 RM0.000000000118405685835095 - -
Jun-29 2024 RM0.000000000118405685835095 RM0.000000000118405685835095 RM0.000000000120746285290074 RM0.000000000120746285290074 RM933 -
Jun-28 2024 RM0.000000000124267376186893 RM0.000000000124267376186893 RM0.000000000124267376186893 RM0.000000000124267376186893 - -
Jun-27 2024 RM0.000000000124267376186893 RM0.000000000120101970064133 RM0.000000000124267376186893 RM0.000000000121892102694149 RM279 -
Jun-26 2024 RM0.000000000121892102694149 RM0.000000000121892102694149 RM0.00000000012230299018423 RM0.000000000121968602376361 RM9 -
Jun-25 2024 RM0.000000000121968602376361 RM0.000000000120705253957981 RM0.000000000122364594653534 RM0.000000000122364594653534 RM25 -
Jun-24 2024 RM0.000000000122364594653534 RM0.000000000122364594653534 RM0.0000000001285550309403 RM0.000000000125174820701442 RM3,203 -
Jun-23 2024 RM0.000000000125174820701442 RM0.00000000012405480058301 RM0.000000000125174820701442 RM0.00000000012405480058301 RM5 -

CAT COIN (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 104일 동안 분석, 26-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7105 MYR.