시가총액 $2.18T
-0.24%
볼륨 24시간 $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
코인
28.786
+11
거래소
885
마지막 업데이트
3 의사록 전에
Castello Coin (CAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.053688 | $0.051934 | $0.053688 | $0.051934 | - | $11,399,600 |
| Sep-16 2024 | $0.051934 | $0.051934 | $0.055125 | $0.055125 | - | $11,027,185 |
| Sep-15 2024 | $0.055125 | $0.055125 | $0.055348 | $0.055348 | - | $11,704,721 |
| Sep-14 2024 | $0.055348 | $0.054215 | $0.055348 | $0.054215 | - | $11,752,125 |
| Sep-13 2024 | $0.054215 | $0.053687 | $0.054215 | $0.053687 | - | $11,511,466 |
| Sep-12 2024 | $0.053687 | $0.052491 | $0.053687 | $0.052491 | - | $11,399,368 |
| Sep-11 2024 | $0.052491 | $0.052491 | $0.053127 | $0.053127 | - | $11,145,516 |
| Sep-10 2024 | $0.053127 | $0.053127 | $0.053689 | $0.053689 | $240 | $11,280,523 |
| Sep-09 2024 | $0.053689 | $0.051892 | $0.053689 | $0.051892 | $108 | $11,399,714 |
| Sep-08 2024 | $0.051892 | $0.051892 | $0.052349 | $0.052349 | - | $11,018,321 |
| Sep-07 2024 | $0.052349 | $0.05019 | $0.052349 | $0.05019 | - | $11,115,230 |
| Sep-06 2024 | $0.05019 | $0.05019 | $0.054188 | $0.054188 | - | $10,656,878 |
| Sep-05 2024 | $0.054188 | $0.054188 | $0.056008 | $0.056008 | - | $11,505,742 |
| Sep-04 2024 | $0.056008 | $0.056008 | $0.056106 | $0.056106 | - | $11,892,197 |
| Sep-03 2024 | $0.056106 | $0.056106 | $0.058153 | $0.058153 | - | $11,912,936 |