시가총액 $2.23T
0.85%
볼륨 24시간 $135.25B
22.66%
BTC % 52.08%
-0.34%
ETH % 13.91%
-1.29%
코인
28.520
+19
거래소
885
마지막 업데이트
15 초 전에
Castello Coin (CAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.032183 | $0.0313 | $0.038952 | $0.037407 | $2,662 | $6,833,406 |
| Aug-18 2024 | $0.038135 | $0.038135 | $0.055634 | $0.05318 | $358 | $8,097,344 |
| Aug-17 2024 | $0.05318 | $0.034211 | $0.05318 | $0.038937 | $35 | $11,291,701 |
| Aug-16 2024 | $0.038936 | $0.031919 | $0.038942 | $0.031919 | $759 | $8,267,424 |
| Aug-15 2024 | $0.031924 | $0.031924 | $0.058317 | $0.058317 | $1,787 | $6,778,552 |
| Aug-14 2024 | $0.058317 | $0.036239 | $0.058317 | $0.044143 | $24 | $12,382,450 |
| Aug-13 2024 | $0.043873 | $0.033411 | $0.043873 | $0.039504 | $259 | $9,315,507 |
| Aug-12 2024 | $0.039817 | $0.039817 | $0.056074 | $0.040811 | $1,143 | $8,454,397 |
| Aug-11 2024 | $0.040818 | $0.029791 | $0.056598 | $0.056322 | $1,658 | $8,666,971 |
| Aug-10 2024 | $0.056322 | $0.047256 | $0.056324 | $0.051417 | $17 | $11,958,904 |
| Aug-09 2024 | $0.051418 | $0.039738 | $0.051418 | $0.043751 | $54 | $10,917,629 |
| Aug-08 2024 | $0.043748 | $0.037747 | $0.047039 | $0.03825 | $193 | $9,288,972 |
| Aug-07 2024 | $0.038249 | $0.00339509 | $0.05585 | $0.055718 | $1,750 | $8,121,368 |
| Aug-06 2024 | $0.055715 | $0.053733 | $0.056193 | $0.053733 | $11 | $11,829,997 |
| Aug-05 2024 | $0.053736 | $0.052199 | $0.0607 | $0.055018 | $98 | $11,409,741 |