시가총액 $2.55T
-1.57%
볼륨 24시간 $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.045637 | $0.034981 | $0.045795 | $0.04144 | $780 | $9,690,149 |
Jul-28 2024 | $0.04158 | $0.030593 | $0.046073 | $0.041053 | $1,644 | $8,828,740 |
Jul-27 2024 | $0.041057 | $0.032976 | $0.041057 | $0.040518 | $2,107 | $8,717,726 |
Jul-26 2024 | $0.04052 | $0.035807 | $0.065467 | $0.065464 | $5,098 | $8,603,665 |
Jul-25 2024 | $0.065465 | $0.050168 | $0.068589 | $0.050168 | $24 | $13,900,090 |
Jul-24 2024 | $0.050167 | $0.044044 | $0.058051 | $0.05393 | $101 | $10,652,035 |
Jul-23 2024 | $0.053929 | $0.03579 | $0.054518 | $0.039136 | $516 | $11,450,855 |
Jul-22 2024 | $0.039146 | $0.038676 | $0.0739 | $0.0739 | $2,606 | $8,312,018 |
Jul-21 2024 | $0.073898 | $0.040082 | $0.0739 | $0.040085 | $130 | $15,690,810 |
Jul-20 2024 | $0.040087 | $0.040083 | $0.076214 | $0.044487 | $1,319 | $8,511,694 |
Jul-19 2024 | $0.044483 | $0.038936 | $0.072839 | $0.072839 | $1,101 | $9,445,116 |
Jul-18 2024 | $0.072839 | $0.042183 | $0.072839 | $0.045092 | $278 | $15,465,955 |
Jul-17 2024 | $0.045095 | $0.041251 | $0.055741 | $0.048397 | $1,489 | $9,574,997 |
Jul-16 2024 | $0.048285 | $0.041361 | $0.055895 | $0.048071 | $2,359 | $10,252,452 |
Jul-15 2024 | $0.05087 | $0.048542 | $0.06898 | $0.06898 | $958 | $10,801,347 |