시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Casinu Inu (CASINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000009402 | $0.0000009402 | $0.0000010807 | $0.0000010807 | - | - |
| Jun-21 2025 | $0.0000010807 | $0.0000010807 | $0.0000010807 | $0.0000010807 | - | - |
| Jun-20 2025 | $0.0000010807 | $0.0000010787 | $0.0000010896 | $0.0000010896 | - | - |
| Jun-19 2025 | $0.0000010896 | $0.0000010587 | $0.0000011078 | $0.0000010917 | - | - |
| Jun-18 2025 | $0.0000010917 | $0.0000010917 | $0.0000011353 | $0.0000011353 | - | - |
| Jun-17 2025 | $0.0000011353 | $0.0000011353 | $0.0000011353 | $0.0000011353 | - | - |
| Jun-16 2025 | $0.0000011353 | $0.0000010387 | $0.0000011353 | $0.0000010387 | - | - |
| Jun-15 2025 | $0.0000010524 | $0.00000085 | $0.0000010524 | $0.00000085 | - | - |
| Jun-14 2025 | $0.00000085 | $0.0000008394 | $0.00000085 | $0.0000008394 | - | - |
| Jun-13 2025 | $0.0000008394 | $0.0000008394 | $0.0000012001 | $0.0000012001 | - | - |
| Jun-12 2025 | $0.0000012001 | $0.0000012001 | $0.000001309 | $0.0000012635 | $4,798 | - |
| Jun-11 2025 | $0.0000012634 | $0.0000010207 | $0.00000131 | $0.0000010207 | - | - |
| Jun-10 2025 | $0.0000010207 | $0.0000008863 | $0.0000010207 | $0.0000008863 | - | - |
| Jun-09 2025 | $0.0000008863 | $0.0000008863 | $0.0000008863 | $0.0000008863 | - | - |
| Jun-08 2025 | $0.0000008863 | $0.0000008857 | $0.0000008863 | $0.0000008857 | - | - |