시가총액 $2.69T
1.01%
볼륨 24시간 $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Casinu Inu (CASINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-28 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-27 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-26 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-25 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-24 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-23 2026 | $0.0000004665 | $0.0000004568 | $0.0000004665 | $0.0000004568 | - | - |
| Mar-22 2026 | $0.0000004568 | $0.0000004568 | $0.0000004568 | $0.0000004568 | - | - |
| Mar-21 2026 | $0.0000004568 | $0.0000004568 | $0.0000004568 | $0.0000004568 | - | - |
| Mar-20 2026 | $0.0000004568 | $0.0000004568 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-19 2026 | $0.0000004972 | $0.0000004972 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-18 2026 | $0.0000004972 | $0.0000004972 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-17 2026 | $0.0000004972 | $0.0000004972 | $0.0000005385 | $0.0000005306 | - | - |
| Mar-16 2026 | $0.0000005306 | $0.000000463 | $0.0000005306 | $0.000000463 | - | - |
| Mar-15 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |