시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Casinu Inu (CASINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000009589 | $0.0000009589 | $0.0000009612 | $0.0000009612 | - | - |
| Jul-14 2025 | $0.0000009523 | $0.0000009523 | $0.0000009884 | $0.0000009884 | $1,152 | - |
| Jul-13 2025 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
| Jul-12 2025 | $0.0000009884 | $0.0000009884 | $0.0000009884 | $0.0000009884 | - | - |
| Jul-11 2025 | $0.0000009884 | $0.0000008225 | $0.0000009884 | $0.0000008225 | - | - |
| Jul-10 2025 | $0.0000008225 | $0.0000008225 | $0.0000008225 | $0.0000008225 | - | - |
| Jul-09 2025 | $0.0000008225 | $0.0000008225 | $0.0000008225 | $0.0000008225 | - | - |
| Jul-08 2025 | $0.0000008225 | $0.0000008225 | $0.0000008351 | $0.0000008351 | - | - |
| Jul-07 2025 | $0.0000008351 | $0.0000008266 | $0.0000008363 | $0.0000008266 | - | - |
| Jul-06 2025 | $0.0000008266 | $0.0000008266 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-05 2025 | $0.0000009022 | $0.0000009022 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-04 2025 | $0.0000009022 | $0.0000009022 | $0.0000009022 | $0.0000009022 | - | - |
| Jul-03 2025 | $0.0000009022 | $0.0000008496 | $0.0000009022 | $0.0000008496 | - | - |
| Jul-02 2025 | $0.0000008496 | $0.0000008451 | $0.0000008496 | $0.0000008451 | - | - |
| Jul-01 2025 | $0.0000008451 | $0.0000008451 | $0.0000009199 | $0.0000009199 | - | - |