시가총액 $3.10T
0.67%
볼륨 24시간 $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
Casinu Inu (CASINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000006941 | $0.0000006776 | $0.0000007697 | $0.0000007697 | - | - |
| May-04 2025 | $0.0000007697 | $0.0000006929 | $0.0000007697 | $0.0000006929 | - | - |
| May-03 2025 | $0.0000006929 | $0.0000006912 | $0.0000007431 | $0.0000007398 | $729 | - |
| May-02 2025 | $0.0000007398 | $0.0000006707 | $0.0000007398 | $0.0000006707 | - | - |
| May-01 2025 | $0.0000006707 | $0.0000006707 | $0.0000006707 | $0.0000006707 | - | - |
| Apr-30 2025 | $0.0000006707 | $0.0000005368 | $0.0000006707 | $0.0000005368 | - | - |
| Apr-29 2025 | $0.0000005368 | $0.0000005368 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-28 2025 | $0.0000007014 | $0.0000007014 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-27 2025 | $0.0000007014 | $0.0000006928 | $0.0000007014 | $0.0000006928 | - | - |
| Apr-26 2025 | $0.0000006928 | $0.0000006928 | $0.0000006928 | $0.0000006928 | - | - |
| Apr-25 2025 | $0.0000006928 | $0.000000685 | $0.0000007111 | $0.000000685 | - | - |
| Apr-24 2025 | $0.000000685 | $0.0000006762 | $0.0000007464 | $0.000000718 | - | - |
| Apr-23 2025 | $0.000000718 | $0.0000007033 | $0.000000718 | $0.0000007033 | - | - |
| Apr-22 2025 | $0.0000007033 | $0.0000006494 | $0.0000007033 | $0.0000006494 | - | - |
| Apr-21 2025 | $0.0000006494 | $0.0000004833 | $0.0000006494 | $0.0000004833 | - | - |