시가총액 $4.12T
-0.84%
볼륨 24시간 $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
코인
33.537
+20
거래소
885
마지막 업데이트
1 분 전에
Casinu Inu (CASINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008227 | $0.0000008156 | $0.0000008227 | $0.0000008156 | - | - |
| Oct-25 2025 | $0.0000008156 | $0.0000007994 | $0.0000008156 | $0.0000007994 | - | - |
| Oct-24 2025 | $0.0000007994 | $0.0000007948 | $0.0000007994 | $0.0000007948 | - | - |
| Oct-23 2025 | $0.0000007948 | $0.0000007948 | $0.000000839 | $0.000000839 | - | - |
| Oct-22 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-21 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-20 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-19 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-18 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-17 2025 | $0.000000839 | $0.0000008243 | $0.0000008626 | $0.0000008441 | - | - |
| Oct-16 2025 | $0.0000008441 | $0.0000008441 | $0.0000008441 | $0.0000008441 | - | - |
| Oct-15 2025 | $0.0000008441 | $0.0000007879 | $0.0000008441 | $0.0000007879 | - | - |
| Oct-14 2025 | $0.0000008158 | $0.0000008158 | $0.0000008158 | $0.0000008158 | - | - |
| Oct-13 2025 | $0.0000008158 | $0.0000008056 | $0.0000008158 | $0.0000008056 | - | - |
| Oct-12 2025 | $0.0000008056 | $0.0000008056 | $0.0000008887 | $0.0000008887 | - | - |