시가총액 $2.60T
0.91%
볼륨 24시간 $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
코인
34.202
거래소
885
마지막 업데이트
58 초 전에
Casinu Inu (CASINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000003699 | $0.0000003699 | $0.0000003699 | $0.0000003699 | - | - |
| Feb-06 2026 | $0.0000003699 | $0.0000003689 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-05 2026 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-04 2026 | $0.0000004503 | $0.0000004503 | $0.0000004503 | $0.0000004503 | - | - |
| Feb-03 2026 | $0.0000004503 | $0.0000004503 | $0.0000005723 | $0.0000005723 | - | - |
| Feb-02 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Feb-01 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Jan-31 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Jan-30 2026 | $0.0000005723 | $0.0000005723 | $0.0000005723 | $0.0000005723 | - | - |
| Jan-29 2026 | $0.0000005723 | $0.0000005426 | $0.0000005723 | $0.0000005426 | - | - |
| Jan-28 2026 | $0.0000005426 | $0.0000004865 | $0.0000005426 | $0.0000004865 | - | - |
| Jan-27 2026 | $0.0000004865 | $0.0000004865 | $0.0000004865 | $0.0000004865 | - | - |
| Jan-26 2026 | $0.0000005209 | $0.0000005209 | $0.0000005647 | $0.0000005647 | - | - |
| Jan-25 2026 | $0.0000005647 | $0.0000005647 | $0.0000005647 | $0.0000005647 | - | - |
| Jan-24 2026 | $0.0000005647 | $0.0000005647 | $0.0000005647 | $0.0000005647 | - | - |