시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
1 분 전에
Casinu Inu (CASINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000968 | $0.000000968 | $0.000000968 | $0.000000968 | - | - |
| Aug-19 2025 | $0.000000968 | $0.000000968 | $0.0000010379 | $0.0000010379 | - | - |
| Aug-18 2025 | $0.0000010379 | $0.0000010379 | $0.0000010872 | $0.0000010872 | - | - |
| Aug-17 2025 | $0.0000010872 | $0.0000010872 | $0.0000010872 | $0.0000010872 | - | - |
| Aug-16 2025 | $0.0000010872 | $0.0000010872 | $0.0000011409 | $0.0000011409 | - | - |
| Aug-15 2025 | $0.0000011409 | $0.0000011154 | $0.0000011409 | $0.0000011154 | - | - |
| Aug-14 2025 | $0.0000011154 | $0.0000011154 | $0.0000012618 | $0.0000012618 | - | - |
| Aug-13 2025 | $0.0000012618 | $0.0000011154 | $0.0000012618 | $0.0000011154 | $1,131 | - |
| Aug-12 2025 | $0.0000011154 | $0.0000011154 | $0.0000011273 | $0.0000011273 | - | - |
| Aug-11 2025 | $0.0000011273 | $0.0000011273 | $0.0000011575 | $0.0000011575 | - | - |
| Aug-10 2025 | $0.0000011575 | $0.0000011472 | $0.0000011575 | $0.0000011552 | $10 | - |
| Aug-09 2025 | $0.0000011552 | $0.0000010658 | $0.0000011552 | $0.0000010658 | - | - |
| Aug-08 2025 | $0.0000010425 | $0.0000009923 | $0.0000010485 | $0.0000009923 | $840 | - |
| Aug-07 2025 | $0.0000008838 | $0.0000008838 | $0.0000008838 | $0.0000008838 | - | - |
| Aug-06 2025 | $0.0000008838 | $0.0000008838 | $0.0000008878 | $0.0000008878 | - | - |