시가총액 $4.12T -0.84%
볼륨 24시간 $323.94B 24.54%
BTC % 55.17% 0.23%
ETH % 12.05% -0.58%
코인 33.537 +20
거래소 885
마지막 업데이트 1 분 전에
Casinu Inu CASINU

Casinu Inu (CASINU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0000008227 $0.0000008156 $0.0000008227 $0.0000008156 - -
Oct-25 2025 $0.0000008156 $0.0000007994 $0.0000008156 $0.0000007994 - -
Oct-24 2025 $0.0000007994 $0.0000007948 $0.0000007994 $0.0000007948 - -
Oct-23 2025 $0.0000007948 $0.0000007948 $0.000000839 $0.000000839 - -
Oct-22 2025 $0.000000839 $0.000000839 $0.000000839 $0.000000839 - -
Oct-21 2025 $0.000000839 $0.000000839 $0.000000839 $0.000000839 - -
Oct-20 2025 $0.000000839 $0.000000839 $0.000000839 $0.000000839 - -
Oct-19 2025 $0.000000839 $0.000000839 $0.000000839 $0.000000839 - -
Oct-18 2025 $0.000000839 $0.000000839 $0.000000839 $0.000000839 - -
Oct-17 2025 $0.000000839 $0.0000008243 $0.0000008626 $0.0000008441 - -
Oct-16 2025 $0.0000008441 $0.0000008441 $0.0000008441 $0.0000008441 - -
Oct-15 2025 $0.0000008441 $0.0000007879 $0.0000008441 $0.0000007879 - -
Oct-14 2025 $0.0000008158 $0.0000008158 $0.0000008158 $0.0000008158 - -
Oct-13 2025 $0.0000008158 $0.0000008056 $0.0000008158 $0.0000008056 - -
Oct-12 2025 $0.0000008056 $0.0000008056 $0.0000008887 $0.0000008887 - -

Casinu Inu (CASINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 630일 동안 분석, 06-02-2024일부터.