시가총액 $2.66T
1.23%
볼륨 24시간 $193.01B
2.18%
BTC % 54.79%
0.09%
ETH % 10.15%
0.78%
코인
34.479
+2
거래소
885
마지막 업데이트
23 초 전에
Cartier (CARTIER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $42.61 | $42.61 | $43.18 | $43.18 | $2,744 | - |
| Apr-09 2026 | $43.38 | $43.14 | $43.53 | $43.25 | - | - |
| Apr-08 2026 | $43.63 | $43.41 | $43.65 | $43.61 | $1,760 | - |
| Apr-07 2026 | $43.54 | $41.52 | $43.54 | $41.52 | $20,824 | - |
| Apr-06 2026 | $41.78 | $41.78 | $43.51 | $42.31 | $38,724 | - |
| Apr-05 2026 | $42.85 | $41.97 | $44.85 | $44.85 | $52,228 | - |
| Apr-04 2026 | $42.82 | $42.82 | $44.49 | $44.41 | $10,880 | - |
| Apr-03 2026 | $44.41 | $44.21 | $44.41 | $44.36 | - | - |
| Apr-02 2026 | $44.36 | $43.91 | $44.97 | $44.97 | $21,439 | - |
| Apr-01 2026 | $44.97 | $44.68 | $45.20 | $44.68 | - | - |
| Mar-31 2026 | $44.68 | $44.36 | $44.80 | $44.36 | - | - |
| Mar-30 2026 | $44.29 | $44.04 | $44.48 | $44.18 | $2,067 | - |
| Mar-29 2026 | $44.18 | $44.11 | $44.35 | $44.11 | $2,216 | - |
| Mar-28 2026 | $44.21 | $44.13 | $44.24 | $44.20 | $583 | - |
| Mar-27 2026 | $44.12 | $44.10 | $44.66 | $44.42 | - | - |