시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
48 초 전에
Cartier (CARTIER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.05 | $11.75 | $12.07 | $11.75 | - | - |
| Aug-19 2025 | $11.76 | $11.65 | $11.84 | $11.83 | - | - |
| Aug-18 2025 | $11.83 | $11.61 | $11.83 | $11.74 | $912 | - |
| Aug-17 2025 | $11.70 | $11.59 | $11.75 | $11.59 | - | - |
| Aug-16 2025 | $11.59 | $11.47 | $11.59 | $11.50 | - | - |
| Aug-15 2025 | $11.50 | $11.31 | $11.55 | $11.31 | $5,179 | - |
| Aug-14 2025 | $11.30 | $11.19 | $11.46 | $11.36 | $2,180 | - |
| Aug-13 2025 | $11.36 | $11.13 | $11.36 | $11.21 | $1,017 | - |
| Aug-12 2025 | $11.21 | $10.95 | $11.21 | $10.97 | - | - |
| Aug-11 2025 | $10.93 | $10.93 | $11.16 | $10.99 | - | - |
| Aug-10 2025 | $10.97 | $10.82 | $10.97 | $10.82 | $397 | - |
| Aug-09 2025 | $10.82 | $10.82 | $10.97 | $10.88 | $567 | - |
| Aug-08 2025 | $10.88 | $10.77 | $10.88 | $10.85 | - | - |
| Aug-07 2025 | $10.83 | $10.58 | $10.83 | $10.65 | $242 | - |
| Aug-06 2025 | $10.65 | $10.46 | $10.65 | $10.53 | - | - |