시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
Carrot by Puffer (CARROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.039572 | $0.036921 | $0.040801 | $0.036921 | - | - |
| Nov-08 2025 | $0.036787 | $0.036787 | $0.037793 | $0.036882 | $1,051 | - |
| Nov-07 2025 | $0.036882 | $0.036072 | $0.040422 | $0.040422 | - | - |
| Nov-06 2025 | $0.040422 | $0.040422 | $0.046492 | $0.045529 | - | - |
| Nov-05 2025 | $0.04166 | $0.039672 | $0.042167 | $0.042167 | $13,933 | - |
| Nov-04 2025 | $0.042167 | $0.042167 | $0.043947 | $0.043947 | $1,526 | - |
| Nov-03 2025 | $0.043947 | $0.043947 | $0.049712 | $0.049712 | $10,105 | - |
| Nov-02 2025 | $0.049712 | $0.049251 | $0.051121 | $0.049424 | - | - |
| Nov-01 2025 | $0.048428 | $0.048394 | $0.050989 | $0.049523 | - | - |
| Oct-31 2025 | $0.049523 | $0.049523 | $0.053156 | $0.053156 | $5,009 | - |
| Oct-30 2025 | $0.053156 | $0.053156 | $0.058993 | $0.058993 | - | - |
| Oct-29 2025 | $0.058993 | $0.058993 | $0.063928 | $0.063928 | - | - |
| Oct-28 2025 | $0.064105 | $0.048301 | $0.0745 | $0.049348 | - | - |
| Oct-27 2025 | $0.049348 | $0.048281 | $0.051217 | $0.051217 | - | - |
| Oct-26 2025 | $0.051272 | $0.045967 | $0.051272 | $0.04633 | - | - |