시가총액 $3.96T
2.16%
볼륨 24시간 $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
코인
32.400
+5
거래소
885
마지막 업데이트
12 초 전에
Carrot by Puffer (CARROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.074792 | $0.074792 | $0.077466 | $0.077466 | - | - |
| Jul-11 2025 | $0.077466 | $0.075003 | $0.08222 | $0.075609 | - | - |
| Jul-10 2025 | $0.075609 | $0.066945 | $0.075609 | $0.066945 | $30,068 | - |
| Jul-09 2025 | $0.065464 | $0.065462 | $0.066242 | $0.065493 | - | - |
| Jul-08 2025 | $0.065493 | $0.064605 | $0.066717 | $0.066123 | - | - |
| Jul-07 2025 | $0.066168 | $0.06397 | $0.066628 | $0.064969 | $6,595 | - |
| Jul-06 2025 | $0.064969 | $0.064455 | $0.06531 | $0.06531 | $2,406 | - |
| Jul-05 2025 | $0.065345 | $0.063487 | $0.066227 | $0.06393 | - | - |
| Jul-04 2025 | $0.06393 | $0.06393 | $0.065754 | $0.064985 | $4,484 | - |
| Jul-03 2025 | $0.064825 | $0.06239 | $0.064825 | $0.06239 | - | - |
| Jul-02 2025 | $0.06239 | $0.059555 | $0.06239 | $0.061465 | - | - |
| Jul-01 2025 | $0.061606 | $0.061606 | $0.063353 | $0.062986 | - | - |
| Jun-30 2025 | $0.062986 | $0.058973 | $0.06307 | $0.06065 | $7,786 | - |
| Jun-29 2025 | $0.06065 | $0.059705 | $0.061335 | $0.060747 | - | - |
| Jun-28 2025 | $0.060747 | $0.060747 | $0.063557 | $0.063557 | $3,761 | - |