시가총액 $3.88T
-0.9%
볼륨 24시간 $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
코인
32.398
+7
거래소
885
마지막 업데이트
8 초 전에
Carrieverse (CVTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00008289 | $0.00007894 | $0.0000829 | $0.00008057 | $275 | $17,213 |
| Jul-10 2025 | $0.00008057 | $0.00007743 | $0.00008057 | $0.00007839 | $4,938 | $16,732 |
| Jul-09 2025 | $0.00007838 | $0.00007672 | $0.0001068 | $0.00009139 | $1,680 | $16,276 |
| Jul-08 2025 | $0.00009139 | $0.00009095 | $0.00009635 | $0.00009612 | $301 | $18,979 |
| Jul-07 2025 | $0.00009612 | $0.00009124 | $0.00009613 | $0.00009202 | $129 | $19,959 |
| Jul-06 2025 | $0.00009203 | $0.00008516 | $0.00009634 | $0.00008755 | $5,900 | $19,112 |
| Jul-05 2025 | $0.00008755 | $0.00008754 | $0.00010391 | $0.0001002 | $978 | $18,181 |
| Jul-04 2025 | $0.00010021 | $0.00009453 | $0.00010021 | $0.00009454 | $71 | $20,810 |
| Jul-03 2025 | $0.00009453 | $0.00009403 | $0.00010466 | $0.00010078 | $263 | $19,630 |
| Jul-02 2025 | $0.00010078 | $0.00009808 | $0.00010078 | $0.00009893 | $88 | $20,929 |
| Jul-01 2025 | $0.00009894 | $0.00009893 | $0.00010807 | $0.00010139 | $159 | $20,545 |
| Jun-30 2025 | $0.00010139 | $0.00009645 | $0.00010139 | $0.00009645 | $151 | $21,055 |
| Jun-29 2025 | $0.00009644 | $0.00009534 | $0.00010163 | $0.00010163 | $1,095 | $20,028 |
| Jun-28 2025 | $0.00010164 | $0.00010162 | $0.00011485 | $0.00011044 | $45,013 | $21,106 |
| Jun-27 2025 | $0.00011033 | $0.00010102 | $0.00011333 | $0.00010103 | $18,933 | $22,912 |