시가총액 $3.34T
-3.33%
볼륨 24시간 $466.56B
29.23%
BTC % 54.45%
-0.8%
ETH % 11.03%
-0.72%
코인
33.677
+5
거래소
885
마지막 업데이트
15 초 전에
Carrieverse (CVTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-12 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-11 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-10 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-09 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-08 2025 | $0.0000029992 | $0.0000029992 | $0.0000029992 | $0.0000029992 | - | $623 |
| Nov-07 2025 | $0.0000029992 | $0.0000029985 | $0.0000029993 | $0.0000029987 | - | $623 |
| Nov-06 2025 | $0.0000029991 | $0.000001999 | $0.0000029991 | $0.0000019998 | $2 | $623 |
| Nov-05 2025 | $0.0000020001 | $0.0000019994 | $0.000007002 | $0.0000070018 | $20 | $415 |
| Nov-04 2025 | $0.0000070032 | $0.0000039989 | $0.0000070042 | $0.000003999 | $173 | $1,454 |
| Nov-03 2025 | $0.0000039993 | $0.0000030001 | $0.0000070006 | $0.0000070006 | $167 | $830 |
| Nov-02 2025 | $0.0000069992 | $0.0000069964 | $0.0000069997 | $0.0000069972 | $1 | $1,453 |
| Nov-01 2025 | $0.0000069972 | $0.0000069959 | $0.0000070059 | $0.0000069984 | $85 | $1,453 |
| Oct-31 2025 | $0.0000069965 | $0.0000039988 | $0.00001 | $0.0000099993 | $85 | $1,453 |
| Oct-30 2025 | $0.0000099983 | $0.0000059995 | $0.00001 | $0.0000090011 | $93 | $2,076 |