시가총액 $2.50T
1.21%
볼륨 24시간 $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00099983 | $0.00099943 | $0.00099995 | $0.00099995 | - | - |
Oct-17 2024 | $0.00099965 | $0.00099953 | $0.00110882 | $0.00110648 | $11,390 | - |
Oct-16 2024 | $0.00110856 | $0.00110581 | $0.00112213 | $0.00110879 | $65,633 | - |
Oct-15 2024 | $0.00110874 | $0.00110537 | $0.00110874 | $0.00110585 | $63,564 | - |
Oct-14 2024 | $0.00110576 | $0.0011054 | $0.0011121 | $0.00110943 | $64,422 | - |
Oct-13 2024 | $0.00111062 | $0.00110587 | $0.00116475 | $0.00116466 | $55,976 | - |
Oct-12 2024 | $0.00116475 | $0.00116452 | $0.00116489 | $0.00116466 | - | - |
Oct-11 2024 | $0.00116488 | $0.00116405 | $0.00116916 | $0.00116906 | $427 | - |
Oct-10 2024 | $0.00116922 | $0.00114978 | $0.00117543 | $0.001174 | $30,650 | - |
Oct-09 2024 | $0.00138558 | $0.00138202 | $0.00149877 | $0.00149658 | $63,682 | - |
Oct-08 2024 | $0.00149617 | $0.00115063 | $0.00149863 | $0.00119952 | $56,352 | - |
Oct-07 2024 | $0.0012013 | $0.00120042 | $0.00123796 | $0.00123534 | $52,194 | - |
Oct-06 2024 | $0.0012353 | $0.0012353 | $0.00133049 | $0.00133049 | $56,399 | - |
Oct-05 2024 | $0.00134054 | $0.00120704 | $0.00136949 | $0.0012513 | $33,385 | - |
Oct-04 2024 | $0.00125109 | $0.00125109 | $0.00184922 | $0.00184327 | $31,406 | - |