시가총액 $3.40T
7.12%
볼륨 24시간 $327.73B
25.63%
BTC % 59.92%
-1.85%
ETH % 7.91%
12.38%
코인
31.785
+11
거래소
885
마지막 업데이트
2 의사록 전에
Carlo (CARLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00096118 | $0.00063015 | $0.00096118 | $0.00063015 | $21,502 | $890,956 |
| May-07 2025 | $0.00062876 | $0.00061146 | $0.00067297 | $0.00064834 | $4,639 | $582,818 |
| May-06 2025 | $0.00063097 | $0.0006144 | $0.0006671 | $0.0006671 | $4,548 | $584,874 |
| May-05 2025 | $0.0006671 | $0.00062412 | $0.00071567 | $0.00071542 | $8,245 | $618,363 |
| May-04 2025 | $0.00071897 | $0.00071747 | $0.00074211 | $0.00071747 | $2,268 | $666,438 |
| May-03 2025 | $0.00070738 | $0.00070737 | $0.0007548 | $0.00075171 | - | $655,695 |
| May-02 2025 | $0.00074564 | $0.00070817 | $0.00074564 | $0.00073496 | $1,921 | $691,161 |
| May-01 2025 | $0.00073496 | $0.00069439 | $0.00074608 | $0.00070339 | $3 | $681,262 |
| Apr-30 2025 | $0.00070339 | $0.00070339 | $0.00076214 | $0.00074653 | - | $652,004 |
| Apr-29 2025 | $0.00074572 | $0.00069551 | $0.00077989 | $0.00069551 | $5,841 | $691,235 |
| Apr-28 2025 | $0.00069551 | $0.00069306 | $0.00077305 | $0.00074584 | $9,107 | $644,692 |
| Apr-27 2025 | $0.0007317 | $0.00072635 | $0.00075639 | $0.00075167 | $1,792 | $678,244 |
| Apr-26 2025 | $0.00075164 | $0.00071689 | $0.00076949 | $0.00075059 | $4,697 | $696,727 |
| Apr-25 2025 | $0.00075059 | $0.00073366 | $0.00077442 | $0.00073884 | $4,582 | $695,749 |
| Apr-24 2025 | $0.00073345 | $0.00072554 | $0.00090861 | $0.00090861 | $9,021 | $679,863 |