시가총액 $2.57T
2.91%
볼륨 24시간 $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
Carlo (CARLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017246 | $0.00017246 | $0.00017395 | $0.00017395 | - | $159,865 |
| Apr-04 2026 | $0.00017395 | $0.00017395 | $0.00017395 | $0.00017395 | - | $161,244 |
| Apr-03 2026 | $0.00017395 | $0.00017395 | $0.00017622 | $0.00017622 | - | $161,244 |
| Apr-02 2026 | $0.00017622 | $0.00017622 | $0.00018073 | $0.00018073 | - | $163,350 |
| Apr-01 2026 | $0.00018073 | $0.00017431 | $0.00018073 | $0.00017431 | - | $167,529 |
| Mar-31 2026 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | $161,575 |
| Mar-30 2026 | $0.00017431 | $0.00017257 | $0.00017431 | $0.00017257 | - | $161,575 |
| Mar-29 2026 | $0.00017257 | $0.00017257 | $0.00017257 | $0.00017257 | - | $159,962 |
| Mar-28 2026 | $0.00017257 | $0.00016816 | $0.00017257 | $0.00016816 | - | $159,962 |
| Mar-27 2026 | $0.00016816 | $0.00016816 | $0.000179 | $0.000179 | - | $155,880 |
| Mar-26 2026 | $0.000179 | $0.000179 | $0.00018658 | $0.00018658 | - | $165,930 |
| Mar-25 2026 | $0.00018658 | $0.00018634 | $0.00018771 | $0.00018634 | - | $172,955 |
| Mar-24 2026 | $0.00018634 | $0.00018136 | $0.00018801 | $0.00018136 | - | $172,728 |
| Mar-23 2026 | $0.00018136 | $0.00018136 | $0.00018136 | $0.00018136 | - | $168,113 |
| Mar-22 2026 | $0.00018136 | $0.00018136 | $0.00018801 | $0.00018801 | - | $168,113 |