시가총액 $3.22T
-5.07%
볼륨 24시간 $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
CardWallet (CW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-30 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-29 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-28 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-27 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-26 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-25 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-24 2024 | $0.00006133 | $0.00006096 | $0.00006321 | $0.00006306 | - | - |
| Jun-23 2024 | $0.00006353 | $0.00006353 | $0.00006444 | $0.00006432 | - | - |
| Jun-22 2024 | $0.0000643 | $0.00006409 | $0.00006439 | $0.00006411 | - | - |
| Jun-21 2024 | $0.0000641 | $0.00006348 | $0.00006486 | $0.00006462 | - | - |
| Jun-20 2024 | $0.00006495 | $0.00006472 | $0.00006639 | $0.00006487 | - | - |
| Jun-19 2024 | $0.00006489 | $0.0000647 | $0.00006558 | $0.0000649 | - | - |
| Jun-18 2024 | $0.00006518 | $0.0000644 | $0.0000663 | $0.0000663 | - | - |
| Jun-17 2024 | $0.00006649 | $0.00006519 | $0.00006696 | $0.00006658 | - | - |