시가총액 $4.58T
1.45%
볼륨 24시간 $396.76B
-0.19%
BTC % 54.17%
-1.03%
ETH % 12.42%
2.65%
코인
33.338
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,864 | - |
Apr-09 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,869 | - |
Apr-08 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,860 | - |
Apr-07 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,873 | - |
Apr-06 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,845 | - |
Apr-05 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,863 | - |
Apr-04 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,856 | - |
Apr-03 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,859 | - |
Apr-02 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,858 | - |
Apr-01 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,877 | - |
Mar-31 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,876 | - |
Mar-30 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,868 | - |
Mar-29 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,854 | - |
Mar-28 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,860 | - |
Mar-27 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,870 | - |