시가총액 $2.49T
0.1%
볼륨 24시간 $109.04B
-70.36%
BTC % 53.74%
-0.09%
ETH % 9.94%
-0.4%
코인
34.455
+3
거래소
885
마지막 업데이트
3 의사록 전에
Cardano Inu (ADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000090331 | $0.0000089072 | $0.0000090331 | $0.0000089072 | - | - |
| Apr-02 2026 | $0.0000089072 | $0.0000089072 | $0.0000094462 | $0.0000094462 | - | - |
| Apr-01 2026 | $0.0000094462 | $0.0000092135 | $0.0000094462 | $0.0000092135 | - | - |
| Mar-31 2026 | $0.0000092135 | $0.0000092135 | $0.0000094866 | $0.0000094866 | - | - |
| Mar-30 2026 | $0.0000094866 | $0.0000092927 | $0.0000094866 | $0.0000092927 | - | - |
| Mar-29 2026 | $0.0000092927 | $0.0000092927 | $0.0000094319 | $0.0000094319 | - | - |
| Mar-28 2026 | $0.0000094319 | $0.0000094319 | $0.0000096276 | $0.0000096276 | - | - |
| Mar-27 2026 | $0.0000096276 | $0.0000096276 | $0.00001015 | $0.0000099881 | - | - |
| Mar-26 2026 | $0.0000099881 | $0.0000099881 | $0.00001021 | $0.00001021 | - | - |
| Mar-25 2026 | $0.00001021 | $0.00001 | $0.00001021 | $0.00001 | - | - |
| Mar-24 2026 | $0.00001 | $0.00001 | $0.00001013 | $0.00001013 | - | - |
| Mar-23 2026 | $0.00001013 | $0.00001 | $0.00001013 | $0.00001 | - | - |
| Mar-22 2026 | $0.00001 | $0.00001 | $0.0000105 | $0.0000105 | - | - |
| Mar-21 2026 | $0.0000105 | $0.00001014 | $0.0000105 | $0.00001014 | - | - |
| Mar-20 2026 | $0.00001014 | $0.000009968 | $0.00001014 | $0.000009968 | - | - |