시가총액 $2.51T
-0.15%
볼륨 24시간 $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
코인
34.243
+1
거래소
885
마지막 업데이트
48 초 전에
Cardano Inu (ADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001054 | $0.00001054 | $0.00001132 | $0.00001104 | - | - |
| Feb-20 2026 | $0.00001104 | $0.0000071981 | $0.00001104 | $0.0000071981 | - | - |
| Feb-19 2026 | $0.0000071981 | $0.0000071981 | $0.0000079998 | $0.0000079998 | - | - |
| Feb-18 2026 | $0.0000079998 | $0.0000073541 | $0.0000079998 | $0.0000076239 | - | - |
| Feb-17 2026 | $0.0000076239 | $0.0000076239 | $0.000008107 | $0.000008107 | - | - |
| Feb-16 2026 | $0.000008107 | $0.0000073568 | $0.000008107 | $0.0000073568 | - | - |
| Feb-15 2026 | $0.0000073568 | $0.0000073568 | $0.0000078099 | $0.0000076043 | - | - |
| Feb-14 2026 | $0.0000076043 | $0.0000072091 | $0.0000076043 | $0.0000072091 | - | - |
| Feb-13 2026 | $0.0000072091 | $0.0000072091 | $0.0000078042 | $0.0000078042 | - | - |
| Feb-12 2026 | $0.0000078042 | $0.0000071405 | $0.0000078042 | $0.0000071405 | - | - |
| Feb-11 2026 | $0.0000071405 | $0.0000071405 | $0.0000076271 | $0.0000076271 | - | - |
| Feb-10 2026 | $0.0000076271 | $0.0000076271 | $0.00000791 | $0.00000791 | - | - |
| Feb-09 2026 | $0.00000791 | $0.0000078342 | $0.00000791 | $0.0000078342 | - | - |
| Feb-08 2026 | $0.0000078342 | $0.0000076274 | $0.0000078342 | $0.0000076274 | - | - |
| Feb-07 2026 | $0.0000076274 | $0.0000076274 | $0.0000081365 | $0.0000081365 | - | - |