시가총액 $3.87T
-2.71%
볼륨 24시간 $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
3 의사록 전에
CarbonZeroWorld (CZW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $2.6004 | $2.5331 | $2.6004 | $2.5451 | - | - |
| Oct-28 2025 | $2.5451 | $2.5250 | $2.5872 | $2.5298 | $5,016 | - |
| Oct-27 2025 | $2.5336 | $2.4951 | $2.5575 | $2.5443 | $27,481 | - |
| Oct-26 2025 | $2.5443 | $2.4941 | $2.5443 | $2.5109 | $2,910 | - |
| Oct-25 2025 | $2.5109 | $2.4783 | $2.5109 | $2.4783 | - | - |
| Oct-24 2025 | $2.4783 | $2.4282 | $2.4783 | $2.4417 | - | - |
| Oct-23 2025 | $2.4417 | $2.3649 | $2.4562 | $2.3649 | - | - |
| Oct-22 2025 | $2.3535 | $2.3469 | $2.3968 | $2.3574 | - | - |
| Oct-21 2025 | $2.3476 | $2.3199 | $2.3791 | $2.3755 | $11,268 | - |
| Oct-20 2025 | $2.3755 | $2.3371 | $2.3755 | $2.3448 | - | - |
| Oct-19 2025 | $2.3523 | $2.3523 | $2.3844 | $2.3701 | - | - |
| Oct-18 2025 | $2.3701 | $2.3535 | $2.3892 | $2.3795 | - | - |
| Oct-17 2025 | $2.3795 | $2.3018 | $2.3795 | $2.3224 | - | - |
| Oct-16 2025 | $2.3224 | $2.2948 | $2.3428 | $2.3236 | - | - |
| Oct-15 2025 | $2.3236 | $2.3152 | $2.3619 | $2.3536 | - | - |