시가총액 $3.15T
1.17%
볼륨 24시간 $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
코인
31.769
+13
거래소
885
마지막 업데이트
48 초 전에
CarbonEco (c0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
| Oct-14 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
| Oct-13 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
| Oct-12 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
| Oct-11 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
| Oct-10 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505079481393 | - | - |
| Oct-09 2022 | $0.00000000505079481393 | $0.00000000505079481393 | $0.00000000505126736003 | $0.00000000505126736003 | - | - |
| Oct-08 2022 | $0.00000000504974690601 | $0.00000000501709872601 | $0.00000000513316868444 | $0.00000000511403368039 | - | - |
| Oct-07 2022 | $0.00000000511185371419 | $0.0000000050637922537 | $0.00000000519901389906 | $0.00000000513498052551 | $57 | - |
| Oct-06 2022 | $0.00000000513498052551 | $0.00000000513498052551 | $0.00000000513498052551 | $0.00000000513498052551 | - | - |
| Oct-05 2022 | $0.00000000513498052551 | $0.00000000513018285758 | $0.00000000523861895634 | $0.00000000523537512652 | - | - |
| Oct-04 2022 | $0.00000000523675901144 | $0.00000000509006900786 | $0.00000000525154670583 | $0.00000000509006900786 | $15 | - |
| Oct-03 2022 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | - | - |
| Oct-02 2022 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | $0.00000000509006900786 | - | - |
| Oct-01 2022 | $0.00000000509006900786 | $0.00000000508683348541 | $0.00000000509006900786 | $0.00000000508683348541 | - | - |