시가총액 $3.30T
-2.15%
볼륨 24시간 $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
코인
33.799
+12
거래소
885
마지막 업데이트
54 초 전에
Carbon Capture (CCO2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $8.531 | $8.494 | $8.566 | $8.494 | $106,947 | - |
| Dec-09 2025 | $8.509 | $8.500 | $8.592 | $8.500 | $85,306 | - |
| Dec-08 2025 | $8.505 | $8.499 | $8.566 | $8.503 | $106,615 | - |
| Dec-07 2025 | $8.531 | $8.375 | $8.531 | $8.468 | $105,637 | - |
| Dec-06 2025 | $8.467 | $8.466 | $8.476 | $8.473 | $103,612 | - |
| Dec-05 2025 | $8.479 | $8.468 | $8.581 | $8.491 | $105,140 | - |
| Dec-04 2025 | $8.465 | $8.465 | $8.627 | $8.623 | $112,438 | - |
| Dec-03 2025 | $8.622 | $8.622 | $8.761 | $8.649 | $92,969 | - |
| Dec-02 2025 | $8.649 | $8.608 | $8.655 | $8.629 | $106,647 | - |
| Dec-01 2025 | $8.638 | $8.559 | $8.638 | $8.596 | $108,667 | - |
| Nov-30 2025 | $8.594 | $4.7477 | $8.648 | $5.181 | $72,282 | - |
| Nov-29 2025 | $5.401 | $4.7665 | $12.02 | $12.02 | $72,995 | - |
| Nov-28 2025 | $12.02 | $12.01 | $12.02 | $12.01 | $91,254 | - |
| Nov-27 2025 | $12.01 | $12.01 | $12.01 | $12.01 | $91,337 | - |
| Nov-26 2025 | $12.01 | $12.01 | $12.02 | $12.01 | $91,918 | - |