시가총액 $2.53T
1.86%
볼륨 24시간 $146.12B
-14.95%
BTC % 54.18%
0.14%
ETH % 9.48%
0.21%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Car (CAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $79.12 | $78.86 | $79.53 | $79.37 | $9,653 | - |
| Feb-19 2026 | $79.37 | $77.69 | $79.37 | $77.69 | - | - |
| Feb-18 2026 | $77.69 | $77.41 | $78.34 | $77.61 | - | - |
| Feb-17 2026 | $77.61 | $77.52 | $78.68 | $78.49 | - | - |
| Feb-16 2026 | $78.49 | $76.77 | $78.55 | $76.97 | - | - |
| Feb-15 2026 | $76.97 | $76.08 | $76.97 | $76.49 | $12,443 | - |
| Feb-14 2026 | $76.47 | $76.28 | $76.97 | $76.28 | - | - |
| Feb-13 2026 | $76.28 | $74.91 | $76.31 | $75.78 | - | - |
| Feb-12 2026 | $75.14 | $74.76 | $75.84 | $75.84 | - | - |
| Feb-11 2026 | $75.84 | $74.62 | $75.84 | $75.15 | - | - |
| Feb-10 2026 | $75.15 | $74.46 | $75.76 | $75.76 | - | - |
| Feb-09 2026 | $75.74 | $74.45 | $75.87 | $75.10 | - | - |
| Feb-08 2026 | $75.33 | $74.79 | $75.66 | $75.66 | $20,835 | - |
| Feb-07 2026 | $75.66 | $74.47 | $75.76 | $75.10 | - | - |
| Feb-06 2026 | $75.35 | $73.36 | $76.26 | $73.36 | - | - |