시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Car (CAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $13.27 | $13.11 | $13.38 | $13.18 | - | - |
| Jun-21 2025 | $13.18 | $13.16 | $13.32 | $13.28 | $2,810 | - |
| Jun-20 2025 | $13.28 | $13.06 | $13.32 | $13.06 | - | - |
| Jun-19 2025 | $13.06 | $12.99 | $13.10 | $12.99 | - | - |
| Jun-18 2025 | $12.99 | $12.99 | $13.21 | $13.12 | - | - |
| Jun-17 2025 | $13.12 | $12.94 | $13.12 | $13.09 | - | - |
| Jun-16 2025 | $13.09 | $12.65 | $13.09 | $12.65 | - | - |
| Jun-15 2025 | $12.65 | $12.55 | $12.65 | $12.55 | - | - |
| Jun-14 2025 | $12.55 | $12.50 | $12.58 | $12.52 | - | - |
| Jun-13 2025 | $12.52 | $12.17 | $12.53 | $12.17 | - | - |
| Jun-12 2025 | $12.22 | $12.17 | $12.33 | $12.32 | - | - |
| Jun-11 2025 | $12.32 | $12.18 | $12.32 | $12.18 | - | - |
| Jun-10 2025 | $12.18 | $11.89 | $12.23 | $11.89 | - | - |
| Jun-09 2025 | $11.89 | $11.67 | $11.89 | $11.67 | - | - |
| Jun-08 2025 | $11.67 | $11.66 | $11.74 | $11.66 | - | - |