시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
20 초 전에
Car (CAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $22.87 | $22.39 | $22.87 | $22.57 | $9,841 | - |
| Aug-17 2025 | $22.65 | $22.37 | $22.66 | $22.37 | - | - |
| Aug-16 2025 | $22.37 | $22.14 | $22.37 | $22.21 | - | - |
| Aug-15 2025 | $22.21 | $21.55 | $22.21 | $21.55 | $14,112 | - |
| Aug-14 2025 | $21.55 | $21.47 | $22.11 | $21.83 | - | - |
| Aug-13 2025 | $21.83 | $21.53 | $21.83 | $21.56 | - | - |
| Aug-12 2025 | $21.56 | $21.10 | $21.61 | $21.10 | - | - |
| Aug-11 2025 | $21.15 | $21.11 | $21.54 | $21.22 | - | - |
| Aug-10 2025 | $21.06 | $20.84 | $21.10 | $20.84 | - | - |
| Aug-09 2025 | $20.84 | $20.84 | $21.09 | $20.87 | $5,774 | - |
| Aug-08 2025 | $20.92 | $20.83 | $20.92 | $20.91 | - | - |
| Aug-07 2025 | $20.66 | $20.47 | $20.66 | $20.58 | - | - |
| Aug-06 2025 | $20.58 | $20.15 | $20.59 | $20.15 | - | - |
| Aug-05 2025 | $20.15 | $20.06 | $20.40 | $20.37 | - | - |
| Aug-04 2025 | $20.37 | $20.04 | $20.48 | $20.04 | - | - |