시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
CAPYBARA (CAPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001994 | $0.00001928 | $0.00002029 | $0.00001928 | $8 | - |
| Nov-07 2024 | $0.00001928 | $0.0000185 | $0.00001957 | $0.0000185 | $417 | - |
| Nov-06 2024 | $0.0000185 | $0.00001605 | $0.0000185 | $0.00001605 | $19 | - |
| Nov-05 2024 | $0.00001605 | $0.00001562 | $0.00001605 | $0.00001569 | $48 | - |
| Nov-04 2024 | $0.00001569 | $0.00001569 | $0.00001643 | $0.00001622 | $111 | - |
| Nov-03 2024 | $0.00001614 | $0.00001561 | $0.00001656 | $0.00001633 | $232 | - |
| Nov-02 2024 | $0.00001633 | $0.00001633 | $0.00001771 | $0.00001738 | $582 | - |
| Nov-01 2024 | $0.00001738 | $0.00001714 | $0.00001738 | $0.00001726 | $1 | - |
| Oct-31 2024 | $0.00001726 | $0.00001726 | $0.00001941 | $0.00001941 | $556 | - |
| Oct-30 2024 | $0.00001941 | $0.00001941 | $0.00002301 | $0.00002301 | $847 | - |
| Oct-29 2024 | $0.00002301 | $0.000023 | $0.00002452 | $0.00002411 | $215 | - |
| Oct-28 2024 | $0.00002411 | $0.00002374 | $0.00002443 | $0.00002443 | $180 | - |
| Oct-27 2024 | $0.00002455 | $0.00002455 | $0.00002898 | $0.00002886 | $2,529 | - |
| Oct-26 2024 | $0.00002886 | $0.00002219 | $0.00003885 | $0.00002219 | $13,591 | - |
| Oct-25 2024 | $0.00002219 | $0.00001877 | $0.00002331 | $0.00002018 | $1,510 | - |